≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 季漲跌統計

2505 國揚

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.95+0.05+0.29%2.06%17.317.316.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
399677.2萬1243.21張/筆16.990.68.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303516萬1412.15張/筆17.01-0.2 (-1.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新49分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13521140+2.91+24.4漲多(60%)3369270-1.8-10.1跌多(75%)
23513211-1.22+0.85跌多(60%)43519151-0.04+6.17漲多(54%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262018.9-1.1-5.518.917.95-0.95-5.0317.9517-0.95-5.29
20252321.15-1.85-8.0421.1520-1.15-5.442019-1-51920+1+5.26
202423.527.65+4.15+17.727.6527.15-0.5-1.8127.1523.25-3.9-14.423.2523-0.25-1.08
202317.9518.3+0.35+1.9518.318.30018.318.05-0.25-1.3718.0523.5+5.45+30.2
202224.523.15-1.35-5.5123.1518.85-4.3-18.618.8518-0.85-4.511817.95-0.05-0.28
202125.239.9+14.7+58.339.928.95-10.95-27.428.9526.3-2.65-9.1526.324.5-1.8-6.84
202016.7517.95+1.2+7.1617.9523.8+5.85+32.623.824.55+0.75+3.1524.5525.2+0.65+2.65
201912.312.15-0.15-1.2212.1512.55+0.4+3.2912.5513.7+1.15+9.1613.716.75+3.05+22.3
201817.7516.4-1.35-7.6116.413.7-2.7-16.513.712.3-1.4-10.212.312.300
201711.9513+1.05+8.791313.85+0.85+6.5413.8512-1.85-13.41217.75+5.75+47.9
201610.7512+1.25+11.61211.55-0.45-3.7511.5513.6+2.05+17.713.611.95-1.65-12.1
201514.613.85-0.75-5.1413.8513.8-0.05-0.3613.811.15-2.65-19.211.1510.75-0.4-3.59
201419.516.75-2.75-14.116.7514.25-2.5-14.914.2513.95-0.3-2.1113.9514.6+0.65+4.66
201316.3517.9+1.55+9.4817.920.4+2.5+1420.420.1-0.3-1.4720.119.5-0.6-2.99
201210.713+2.3+21.51312.3-0.7-5.3812.315.35+3.05+24.815.3516.35+1+6.51
20112520.5-4.5-1820.519.85-0.65-3.1719.8512.7-7.15-3612.710.7-2-15.7
201016.3522.8+6.45+39.422.818.65-4.15-18.218.6522.15+3.5+18.822.1525+2.85+12.9
20098.78.65-0.05-0.578.6517.9+9.25+10717.916.65-1.25-6.9816.6516.35-0.3-1.8
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.2526.75+11.5+75.426.7520.4-6.35-23.720.48.38-12.02-58.98.388.7+0.32+3.82
200726.925.55-1.35-5.0225.5525.8+0.25+0.9825.824.3-1.5-5.8124.315.25-9.05-37.2
200611.259.2-2.05-18.29.214.15+4.95+53.814.1514.65+0.5+3.5314.6526.9+12.25+83.6
200514.210.85-3.35-23.610.8513.35+2.5+2313.3510.3-3.05-22.810.311.25+0.95+9.22
20046.113.8+7.7+12613.810.9-2.9-2110.98.8-2.1-19.38.814.2+5.4+61.4
20032.93.35+0.45+15.53.355.3+1.95+58.25.34.97-0.33-6.234.976.1+1.13+22.7
20021.473.03+1.56+1063.034.11+1.08+35.64.112.89-1.22-29.72.892.9+0.01+0.35
20010.973.01+2.04+2103.011.35-1.66-55.11.351.31-0.04-2.961.311.47+0.16+12.2
20003.235.95+2.72+84.25.953.2-2.75-46.23.21.83-1.37-42.81.830.97-0.86-47
199921.32.91-18.39-86.32.913.23+0.32+11
199861.578.5+17+27.678.554-24.5-31.25450.5-3.5-6.4850.521.3-29.2-57.8
199742.370.5+28.2+66.770.567-3.5-4.966769+2+2.996961.5-7.5-10.9
199615.317.39+2.09+13.717.3923.1+5.71+32.823.130.9+7.8+33.830.942.3+11.4+36.9
199517.215-2.2-12.81513.25-1.75-11.713.2510.05-3.2-24.210.0515.3+5.25+52.2
199419.316.8-2.5-1316.817.7+0.9+5.3617.717.8+0.1+0.5617.817.2-0.6-3.37
199317.8922.9+5.01+2822.916.6-6.3-27.516.615.6-1-6.0215.619.3+3.7+23.7
199226.932.4+5.5+20.432.425.6-6.8-2125.622-3.6-14.12217.89-4.11-18.7
199124.134.5+10.4+43.234.541.2+6.7+19.441.231.3-9.9-2431.326.9-4.4-14.1
平均漲率(60%)+2.9+24.4跌率(60%)-1.2+0.8跌率(75%)-1.8-10.1漲率(54%)0+6.2
漲 / 跌漲 21 季 / 跌 14 季漲 13 季 / 跌 21 季漲 9 季 / 跌 27 季漲 19 季 / 跌 15 季