≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 季漲跌統計

2020 美亞

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.2+0.7+2.67%10.31%2627.825.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0801.89億4,7511.49張/筆26.761.6912.937.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,0755.89億12,2611.72張/筆27.97-0.5 (-1.87%)

連續漲跌: 首日上漲  ( +0.7元 / +2.67%)

財報評分: 最新40分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13321120+1.23+9.23漲多(64%)33413210-1.58-4.96跌多(62%)
23415190+0.52+3.76跌多(56%)43420140-0.5+0.99漲多(59%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.824.5+0.7+2.9424.521.5-3-12.221.526.7+5.2+24.226.726.9+0.2+0.75
20252827.4-0.6-2.1427.423.65-3.75-13.723.6524.5+0.85+3.5924.523.8-0.7-2.86
202432.0538.25+6.2+19.338.2536.05-2.2-5.7536.0530-6.05-16.83028-2-6.67
202322.9523.6+0.65+2.8323.623.55-0.05-0.2123.5529.1+5.55+23.629.132.05+2.95+10.1
202231.6532.35+0.7+2.2132.3520.8-11.55-35.720.824.1+3.3+15.924.122.95-1.15-4.77
202119.3521.65+2.3+11.921.6540.85+19.2+88.740.8531.15-9.7-23.731.1531.65+0.5+1.61
202015.615-0.6-3.851515.75+0.75+515.7516+0.25+1.591619.35+3.35+20.9
201914.115.65+1.55+1115.6516.6+0.95+6.0716.614.55-2.05-12.314.5515.6+1.05+7.22
20181415.8+1.8+12.915.815.85+0.05+0.3215.8514.5-1.35-8.5214.514.1-0.4-2.76
201713.6513.95+0.3+2.213.9513.85-0.1-0.7213.8513.5-0.35-2.5313.514+0.5+3.7
201612.3512.6+0.25+2.0212.612.25-0.35-2.7812.2513.25+1+8.1613.2513.65+0.4+3.02
201514.114.95+0.85+6.0314.9513.6-1.35-9.0313.613.3-0.3-2.2113.312.35-0.95-7.14
201414.113.5-0.6-4.2613.513.35-0.15-1.1113.3514.85+1.5+11.214.8514.1-0.75-5.05
201312.412-0.4-3.231212.95+0.95+7.9212.9513.85+0.9+6.9513.8514.1+0.25+1.81
201213.211.95-1.25-9.4711.9511.9-0.05-0.4211.912.2+0.3+2.5212.212.4+0.2+1.64
201125.0520.85-4.2-16.820.8520.75-0.1-0.4820.7515.15-5.6-2715.1513.2-1.95-12.9
201028.225.15-3.05-10.825.1522.4-2.75-10.922.426.4+4+17.926.425.05-1.35-5.11
200912.513.95+1.45+11.613.9518.8+4.85+34.818.818.6-0.2-1.0618.628.2+9.6+51.6
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.931.65+3.75+13.431.6529.4-2.25-7.1129.418.9-10.5-35.718.912.5-6.4-33.9
20072830.3+2.3+8.2130.338+7.7+25.43836.2-1.8-4.7436.227.9-8.3-22.9
20061616.5+0.5+3.1216.518.9+2.4+14.518.916.75-2.15-11.416.7528+11.25+67.2
200525.122.9-2.2-8.7622.921-1.9-8.32114.25-6.75-32.114.2516+1.75+12.3
200418.228.6+10.4+57.128.629.4+0.8+2.829.429.8+0.4+1.3629.825.1-4.7-15.8
200316.516.2-0.3-1.8216.219+2.8+17.31917.3-1.7-8.9517.318.2+0.9+5.2
20026.87.25+0.45+6.627.2512.15+4.9+67.612.1512.8+0.65+5.3512.816.5+3.7+28.9
20016.99.85+2.95+42.89.856.2-3.65-37.16.25.5-0.7-11.35.56.8+1.3+23.6
20006.28.15+1.95+31.58.158.3+0.15+1.848.36.95-1.35-16.36.956.9-0.05-0.72
19999.415.1+5.7+60.615.111.9-3.2-21.211.911.3-0.6-5.0411.36.2-5.1-45.1
199826.739.5+12.8+47.939.543.2+3.7+9.3743.244.2+1+2.3144.29.4-34.8-78.7
199721.829.6+7.8+35.829.628.2-1.4-4.7328.225.6-2.6-9.2225.626.7+1.1+4.3
199625.223.6-1.6-6.3523.623.4-0.2-0.8523.420.39-3.01-12.920.3921.8+1.41+6.92
199548.543.5-5-10.343.532.6-10.9-25.132.623.9-8.7-26.723.925.2+1.3+5.44
19945146-5-9.84647.4+1.4+3.0447.443.9-3.5-7.3843.948.5+4.6+10.5
199339.555.5+16+40.555.545.8-9.7-17.545.851+5.2+11.4
平均漲率(64%)+1.2+9.2跌率(56%)+0.5+3.8跌率(62%)-1.6-5漲率(59%)-0.5+1
漲 / 跌漲 21 季 / 跌 12 季漲 15 季 / 跌 19 季漲 13 季 / 跌 21 季漲 20 季 / 跌 14 季