≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 季漲跌統計

1711 永光

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4548.6-3.15-6.48%13.58%51.851.845.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,30226.83億27,6752.03張/筆47.662.79349.610.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,73517.94億16,9052.23張/筆47.55+4.4 (+9.95%)

連續漲跌: 連3漲→跌  ( -3.15元 / -6.48%)

財報評分: 最新34分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13624120+1.21+6.87漲多(67%)33612231-2.58-4.09跌多(64%)
23615210+0.17+0.76跌多(58%)43619170+0.5+2.99漲多(53%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.1536.35+17.2+89.836.3544.9+8.55+23.544.940.9-4-8.9140.945.45+4.55+11.1
20252118.5-2.5-11.918.516.1-2.4-1316.119.3+3.2+19.919.319.15-0.15-0.78
202419.619.8+0.2+1.0219.819.2-0.6-3.0319.226.5+7.3+3826.521-5.5-20.8
202318.518.8+0.3+1.6218.821.8+3+1621.819.35-2.45-11.219.3519.6+0.25+1.29
202227.2526-1.25-4.592619.2-6.8-26.219.218.1-1.1-5.7318.118.5+0.4+2.21
202117.0516.8-0.25-1.4716.819.75+2.95+17.619.7525.65+5.9+29.925.6527.25+1.6+6.24
202015.612.15-3.45-22.112.1514.75+2.6+21.414.7516+1.25+8.471617.05+1.05+6.56
201916.2517.1+0.85+5.2317.116.55-0.55-3.2216.5516.3-0.25-1.5116.315.6-0.7-4.29
201818.9517.7-1.25-6.617.718.6+0.9+5.0818.617.8-0.8-4.317.816.25-1.55-8.71
201720.1520.55+0.4+1.9920.5518.25-2.3-11.218.2518.7+0.45+2.4718.718.95+0.25+1.34
201620.0520.2+0.15+0.7520.221.2+1+4.9521.220.65-0.55-2.5920.6520.15-0.5-2.42
20152829.7+1.7+6.0729.724-5.7-19.22416.55-7.45-3116.5520.05+3.5+21.1
201424.427.35+2.95+12.127.3534.2+6.85+2534.229.15-5.05-14.829.1528-1.15-3.95
201321.6520.95-0.7-3.2320.9520.7-0.25-1.1920.725.9+5.2+25.125.924.4-1.5-5.79
201215.9520.1+4.15+2620.118.3-1.8-8.9618.319.55+1.25+6.8319.5521.65+2.1+10.7
201131.4530.4-1.05-3.3430.427-3.4-11.22716.2-10.8-4016.215.95-0.25-1.54
201033.233.3+0.1+0.333.327.45-5.85-17.627.4537.5+10.05+36.637.531.45-6.05-16.1
20099.7311+1.27+13.11116.2+5.2+47.316.223.5+7.3+45.123.533.2+9.7+41.3
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.719.4-2.3-10.619.416.3-3.1-1616.314.9-1.4-8.5914.99.73-5.17-34.7
200718.0520+1.95+10.82021.6+1.6+821.628.5+6.9+31.928.521.7-6.8-23.9
20069.439.99+0.56+5.949.9911.8+1.81+18.111.811.35-0.45-3.8111.3518.05+6.7+59
200512.4510.6-1.85-14.910.610-0.6-5.66108.6-1.4-148.69.43+0.83+9.65
200410.8512.7+1.85+17.112.711.3-1.4-1111.312.3+1+8.8512.312.45+0.15+1.22
200310.2510.3+0.05+0.4910.310.6+0.3+2.9110.610.05-0.55-5.1910.0510.85+0.8+7.96
20027.89.2+1.4+17.99.210.55+1.35+14.710.558.5-2.05-19.48.510.25+1.75+20.6
2001912.25+3.25+36.112.258.8-3.45-28.28.87.1-1.7-19.37.17.8+0.7+9.86
200013.6520.7+7.05+51.620.717.8-2.9-1417.810.75-7.05-39.610.759-1.75-16.3
199928.125.7-2.4-8.5425.723.6-2.1-8.1723.616.3-7.3-30.916.313.65-2.65-16.3
19984347.5+4.5+10.547.542.2-5.3-11.242.231.1-11.1-26.331.128.1-3-9.65
199739.953+13.1+32.85361+8+15.16147.1-13.9-22.847.143-4.1-8.7
199625.125.5+0.4+1.5925.534.4+8.9+34.934.434.40034.439.9+5.5+16
19955140.5-10.5-20.640.529.1-11.4-28.129.122.9-6.2-21.322.925.1+2.2+9.61
199451.539-12.5-24.33936.79-2.21-5.6736.7938.7+1.91+5.1938.751+12.3+31.8
199341.148.7+7.6+18.548.744.9-3.8-7.844.941.5-3.4-7.5741.551.5+10+24.1
19926669.5+3.5+5.369.567-2.5-3.66744-23-34.34441.1-2.9-6.59
199170.579.5+9+12.879.5101+21.5+2710168.5-32.5-32.268.566-2.5-3.65
平均漲率(67%)+1.2+6.9跌率(58%)+0.2+0.8跌率(64%)-2.6-4.1漲率(53%)+0.5+3
漲 / 跌漲 24 季 / 跌 12 季漲 15 季 / 跌 21 季漲 12 季 / 跌 23 季漲 19 季 / 跌 17 季