≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 季漲跌統計

1455 集盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.8-0.55-5.09%6.48%10.3510.810.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5768,874萬3,3472.56張/筆10.350.8819.340.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,3562.2億5,7823.52張/筆10.81+0.88 (+8.87%)

連續漲跌: 連2漲→跌  ( -0.55元 / -5.09%)

財報評分: 最新26分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13322110+0.67+7.01漲多(67%)33315180-0.6-1.25跌多(55%)
2338241-1.37-2.03跌多(73%)43417170+0.15+1.12漲跌互見

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267.658.62+0.97+12.78.6210+1.38+16109.94-0.06-0.69.9410.25+0.31+3.12
20259.789.16-0.62-6.349.168.92-0.24-2.628.928.96+0.04+0.458.967.65-1.31-14.6
202410.9514.4+3.45+31.514.413.6-0.8-5.5613.611.15-2.45-1811.159.78-1.37-12.3
202310.3510.75+0.4+3.8610.7510.6-0.15-1.410.69.63-0.97-9.159.6310.95+1.32+13.7
202216.4517.1+0.65+3.9517.111.25-5.85-34.211.259.36-1.89-16.89.3610.35+0.99+10.6
202111.211.8+0.6+5.3611.823.9+12.1+10323.921.35-2.55-10.721.3516.45-4.9-23
202085.96-2.04-25.55.967.1+1.14+19.17.18.61+1.51+21.38.6111.2+2.59+30.1
20198.99.12+0.22+2.479.128.84-0.28-3.078.848.59-0.25-2.838.598-0.59-6.87
201812.810.55-2.25-17.610.5510.4-0.15-1.4210.410.55+0.15+1.4410.558.9-1.65-15.6
20179.2810.3+1.02+1110.39.85-0.45-4.379.859.98+0.13+1.329.9812.8+2.82+28.3
20168.369.02+0.66+7.899.028-1.02-11.388.4+0.4+58.49.28+0.88+10.5
20159.19.16+0.06+0.669.1614.35+5.19+56.714.3510.65-3.7-25.810.658.36-2.29-21.5
201410.359.9-0.45-4.359.99.37-0.53-5.359.378.83-0.54-5.768.839.1+0.27+3.06
20139.799.48-0.31-3.179.489.26-0.22-2.329.2610.4+1.14+12.310.410.35-0.05-0.48
201210.911.2+0.3+2.7511.29.37-1.83-16.39.3710.45+1.08+11.510.459.79-0.66-6.32
201116.719.85+3.15+18.919.8516.5-3.35-16.916.513.95-2.55-15.513.9510.9-3.05-21.9
201013.1513.65+0.5+3.813.6513.650013.6515.5+1.85+13.615.516.7+1.2+7.74
20093.924.13+0.21+5.364.135.18+1.05+25.45.189.39+4.21+81.39.3913.15+3.76+40
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.698.13+0.44+5.728.136.4-1.73-21.36.44.24-2.16-33.84.243.92-0.32-7.55
20078.458.31-0.14-1.668.318.8+0.49+5.98.89.8+1+11.49.87.69-2.11-21.5
20067.35.68-1.62-22.25.685.94+0.26+4.585.946.17+0.23+3.876.178.45+2.28+37
200512.110.1-2-16.510.19.34-0.76-7.529.347-2.34-25.177.3+0.3+4.29
200411.710.8-0.9-7.6910.89.1-1.7-15.79.111.6+2.5+27.511.612.1+0.5+4.31
200312.310.15-2.15-17.510.159.8-0.35-3.459.89.45-0.35-3.579.4511.7+2.25+23.8
20025.710.5+4.8+84.210.59.15-1.35-12.99.159-0.15-1.64912.3+3.3+36.7
20013.35.6+2.3+69.75.64.36-1.24-22.14.365.5+1.14+26.15.55.7+0.2+3.64
20009.0510.95+1.9+2110.959.45-1.5-13.79.455.35-4.1-43.45.353.3-2.05-38.3
199915.618.89+3.29+21.118.8916.2-2.69-14.216.213.75-2.45-15.113.759.05-4.7-34.2
199823.727.5+3.8+1627.521.2-6.3-22.921.217.5-3.7-17.517.515.6-1.9-10.9
199728.832.7+3.9+13.532.731.9-0.8-2.4531.925.9-6-18.825.923.7-2.2-8.49
199626.128.7+2.6+9.9628.731.3+2.6+9.0631.335.1+3.8+12.135.128.8-6.3-17.9
199547.758.5+10.8+22.658.529.1-29.4-50.329.130.3+1.2+4.1230.326.1-4.2-13.9
199456.545.1-11.4-20.245.138.4-6.7-14.938.434.29-4.11-10.734.2947.7+13.41+39.1
199348.156.5+8.4+17.5
平均漲率(67%)+0.7+7跌率(73%)-1.4-2跌率(55%)-0.6-1.3漲跌互見+0.2+1.1
漲 / 跌漲 22 季 / 跌 11 季漲 8 季 / 跌 24 季漲 15 季 / 跌 18 季漲 17 季 / 跌 17 季