≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 季漲跌統計

1456 怡華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.4+0.55+3.82%7.64%14.3515.314.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185275.2萬1151.61張/筆14.860.765.170.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74108.4萬571.31張/筆14.56-0.15 (-1.03%)

連續漲跌: 連3跌→漲  ( +0.55元 / +3.82%)

財報評分: 最新51分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13319140+0.44+9.33漲多(58%)3339240-0.51-2.92跌多(73%)
23316170-0.32-1.07跌多(52%)43413192+0.02+4.98跌多(56%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.213.6+0.4+3.0313.614.4+0.8+5.8814.414.65+0.25+1.7414.6514.95+0.3+2.05
202515.3514.85-0.5-3.2614.8513.2-1.65-11.113.212.35-0.85-6.4412.3513.2+0.85+6.88
202416.8519.05+2.2+13.119.0520.25+1.2+6.320.2518.3-1.95-9.6318.315.35-2.95-16.1
202315.3515.1-0.25-1.6315.116.6+1.5+9.9316.616.45-0.15-0.916.4516.85+0.4+2.43
202221.921-0.9-4.112116.6-4.4-2116.616-0.6-3.611615.35-0.65-4.06
202116.2517.9+1.65+10.217.919.5+1.6+8.9419.526.75+7.25+37.226.7521.9-4.85-18.1
202011.97.34-4.56-38.37.3410.9+3.56+48.510.99.95-0.95-8.729.9516.25+6.3+63.3
20196.79.15+2.45+36.69.159.02-0.13-1.429.028.55-0.47-5.218.5511.9+3.35+39.2
201810.3510-0.35-3.38109.11-0.89-8.99.118.27-0.84-9.228.276.7-1.57-19
20178.512.55+4.05+47.612.5510.75-1.8-14.310.7510.2-0.55-5.1210.210.35+0.15+1.47
20165.278.28+3.01+57.18.289.15+0.87+10.59.159.2+0.05+0.559.28.5-0.7-7.61
201577.19+0.19+2.717.196.9-0.29-4.036.96.66-0.24-3.486.665.27-1.39-20.9
20143.48.8+5.4+1598.89.52+0.72+8.189.528.98-0.54-5.678.987-1.98-22
201332.6-0.4-13.32.63.68+1.08+41.53.683.76+0.08+2.173.763.4-0.36-9.57
20121.911.45-0.46-24.11.451.57+0.12+8.281.572.13+0.56+35.72.133+0.87+40.8
20112.82.15-0.65-23.22.152.9+0.75+34.92.91.98-0.92-31.71.981.91-0.07-3.54
20101.371.54+0.17+12.41.541.41-0.13-8.441.412.4+0.99+70.22.42.8+0.4+16.7
20092.022.14+0.12+5.942.141.08-1.06-49.51.081.41+0.33+30.61.411.37-0.04-2.84
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.843.37+0.53+18.73.373.15-0.22-6.533.152.25-0.9-28.62.252.02-0.23-10.2
20075.13.56-1.54-30.23.563.91+0.35+9.833.913.52-0.39-9.973.522.84-0.68-19.3
20061.722.02+0.3+17.42.022.2+0.18+8.912.21.87-0.33-151.875.1+3.23+173
20052.32.02-0.28-12.22.022.48+0.46+22.82.481.82-0.66-26.61.821.72-0.1-5.49
20044.24.6+0.4+9.524.63.13-1.47-323.133-0.13-4.1532.3-0.7-23.3
20036.49.1+2.7+42.29.15.7-3.4-37.45.74.2-1.5-26.34.24.200
20025.656.1+0.45+7.966.15.05-1.05-17.25.055.1+0.05+0.995.16.4+1.3+25.5
20016.96.65-0.25-3.626.655.6-1.05-15.85.65.75+0.15+2.685.755.65-0.1-1.74
200010.711.1+0.4+3.7411.19.9-1.2-10.89.99.5-0.4-4.049.56.9-2.6-27.4
199912.211.35-0.85-6.9711.3513.5+2.15+18.913.510.8-2.7-2010.810.7-0.1-0.93
199813.214.45+1.25+9.4714.4513.85-0.6-4.1513.8512.95-0.9-6.512.9512.2-0.75-5.79
199712.9517+4.05+31.31713.35-3.65-21.513.3512.9-0.45-3.3712.913.2+0.3+2.33
199613.513.45-0.05-0.3713.4513.8+0.35+2.613.813.3-0.5-3.6213.312.95-0.35-2.63
199526.822.4-4.4-16.422.416.2-6.2-27.716.212.65-3.55-21.912.6513.5+0.85+6.72
199429.329.7+0.4+1.3729.732.79+3.09+10.432.7926.8-5.99-18.326.826.800
199326.729.3+2.6+9.74
平均漲率(58%)+0.4+9.3跌率(52%)-0.3-1.1跌率(73%)-0.5-2.9跌率(56%)+0+5
漲 / 跌漲 19 季 / 跌 14 季漲 16 季 / 跌 17 季漲 9 季 / 跌 24 季漲 13 季 / 跌 19 季