≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 月漲跌統計

9945 潤泰新 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.45-0.2-0.68%1.19%29.4529.529.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8291.12億1,9451.97張/筆29.250.514.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0881.21億2,1281.92張/筆29.54+0.4 (+1.38%)

連續漲跌: 首日下跌  ( -0.2元 / -0.68%)

財報評分: 最新53分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲:全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主!凱基砸202億買下南港玉成廣場 金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交!潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停 上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步!外資連5買 掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

9945 潤泰新 歷年各月份漲跌統計

|

9945 潤泰新 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
9945 潤泰新 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13412220-0.63-0.79跌多(65%)73514201-0.94-1.42跌多(57%)
23419132+0.89+1.9漲多(56%)83512212-0.59-2.3跌多(60%)
33417161+0.25+1.4漲多(50%)93513220-0.98-2.69跌多(63%)
43516181+0.14+0.89跌多(51%)103517180-0.05+0.24跌多(51%)
53513220-0.33-0.86跌多(63%)113424100+0.78+5.99漲多(71%)
63517171+0.05+1.26漲跌互見123416171+0.16+1.81跌多(50%)

第1季 各月份詳細統計資料

9945 潤泰新 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.828.8-1-3.3628.829.5+0.7+2.4329.524.85-4.65-15.8
202542.942.3-0.6-1.442.342.5+0.2+0.4742.535.1-7.4-17.4
202437.7535.75-2-5.335.7536.35+0.6+1.6836.3535.15-1.2-3.3
202343.2544.75+1.5+3.4744.7544.45-0.3-0.6744.4535.35-9.1-20.5
202263.863.7-0.1-0.1663.771.6+7.9+12.471.679.3+7.7+10.8
202140.938.75-2.15-5.2638.7541.7+2.95+7.6141.749.5+7.8+18.7
202045.242.45-2.75-6.0842.4541.05-1.4-3.341.0538.2-2.85-6.94
201944.7546.5+1.75+3.9146.548.5+2+4.348.546.6-1.9-3.92
201831.9533.45+1.5+4.6933.4532.15-1.3-3.8932.1534.1+1.95+6.07
201736.838.05+1.25+3.438.0538.65+0.6+1.5838.6536.35-2.3-5.95
201642.8540.05-2.8-6.5340.0545.2+5.15+12.945.240.75-4.45-9.85
201550.447.5-2.9-5.7547.547-0.5-1.054748+1+2.13
201457.853.4-4.4-7.6153.453.8+0.4+0.7553.855.7+1.9+3.53
201359.865+5.2+8.76564.9-0.1-0.1564.960.9-4-6.16
201232.436.55+4.15+12.836.5539.15+2.6+7.1139.1543.5+4.35+11.1
201151.344-7.3-14.24444.65+0.65+1.4844.6547.8+3.15+7.05
201042.640.4-2.2-5.1640.439-1.4-3.473945+6+15.4
200917.416.7-0.7-4.0216.717.5+0.8+4.7917.522.3+4.8+27.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.0529.1+2.05+7.5829.134.05+4.95+1734.0536.3+2.25+6.61
200728.125.5-2.6-9.2525.526.65+1.15+4.5126.6526.8+0.15+0.56
20067.77.38-0.32-4.167.387.3-0.08-1.087.38.2+0.9+12.3
20057.46.6-0.8-10.86.66.6006.66.600
20045.67.3+1.7+30.47.38.1+0.8+118.18.55+0.45+5.56
20035.957.15+1.2+20.27.155.2-1.95-27.35.24.71-0.49-9.42
20026.355.45-0.9-14.25.455.3-0.15-2.755.36.65+1.35+25.5
20016.455.7-0.75-11.65.75.7005.75.15-0.55-9.65
20005.17+1.9+37.376.5-0.5-7.146.56.35-0.15-2.31
199910.49.05-1.35-139.058.1-0.95-10.58.18.69+0.59+7.28
199819.817.5-2.3-11.617.519+1.5+8.571918.7-0.3-1.58
199719.720.1+0.4+2.0320.124.6+4.5+22.424.623.4-1.2-4.88
199614.9513.3-1.65-1113.313.25-0.05-0.3813.2513.55+0.3+2.26
199527.725.9-1.8-6.525.926+0.1+0.392625-1-3.85
199441.245.7+4.5+10.945.738.7-7-15.338.731.3-7.4-19.1
199348.541.2-7.3-15.141.249.6+8.4+20.449.662.5+12.9+26
平均下跌機率(65%)-0.6-0.8上漲機率(56%)+0.9+1.9上漲機率(50%)+0.3+1.4
漲/跌漲 12 個月/ 跌 22 個月漲 19 個月/ 跌 13 個月漲 17 個月/ 跌 16 個月

第2季 各月份詳細統計資料

9945 潤泰新 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.8523.6-1.25-5.0323.623.3-0.3-1.2723.326.8+3.5+15
202535.132.85-2.25-6.4132.8529.9-2.95-8.9829.929.75-0.15-0.5
202435.1538.45+3.3+9.3938.4544.6+6.15+1644.643.6-1-2.24
202335.3535.8+0.45+1.2735.834.9-0.9-2.5134.935.95+1.05+3.01
202279.378.3-1-1.2678.377.1-1.2-1.5377.173.4-3.7-4.8
202149.553.1+3.6+7.2753.152.5-0.6-1.1352.556.6+4.1+7.81
202038.244.6+6.4+16.844.645.7+1.1+2.4745.751.1+5.4+11.8
201946.642.4-4.2-9.0142.440.9-1.5-3.5440.944.4+3.5+8.56
201834.135.65+1.55+4.5535.6536.15+0.5+1.436.1535.2-0.95-2.63
201736.3536.85+0.5+1.3836.8534.85-2-5.4334.8534.3-0.55-1.58
201640.7536.4-4.35-10.736.437.75+1.35+3.7137.7537.45-0.3-0.79
20154854.5+6.5+13.554.549.3-5.2-9.5449.348.8-0.5-1.01
201455.753.4-2.3-4.1353.455+1.6+35554.1-0.9-1.64
201360.957.8-3.1-5.0957.858.2+0.4+0.6958.254.3-3.9-6.7
201243.542.05-1.45-3.3342.0543.75+1.7+4.0443.7545.6+1.85+4.23
201147.847.7-0.1-0.2147.739.25-8.45-17.739.2540.35+1.1+2.8
20104551.7+6.7+14.951.751.2-0.5-0.9751.251.3+0.1+0.2
200922.323.4+1.1+4.9323.427.35+3.95+16.927.3527.6+0.25+0.91
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.333.5-2.8-7.7133.530.85-2.65-7.9130.8523.55-7.3-23.7
200726.827.4+0.6+2.2427.426.25-1.15-4.226.2529.4+3.15+12
20068.211.45+3.25+39.611.4515.15+3.7+32.315.1518+2.85+18.8
20056.66.11-0.49-7.426.116.45+0.34+5.566.458.37+1.92+29.8
20048.556.65-1.9-22.26.657.65+1+157.656.65-1-13.1
20034.713.47-1.24-26.33.473.95+0.48+13.83.954.47+0.52+13.2
20026.658.05+1.4+21.18.056.15-1.9-23.66.157.7+1.55+25.2
20015.155.3+0.15+2.915.34.93-0.37-6.984.935+0.07+1.42
20006.355.2-1.15-18.15.25-0.2-3.8554.53-0.47-9.4
19998.6910.1+1.41+16.210.18.19-1.91-18.98.197.7-0.49-5.98
199818.717.2-1.5-8.0217.216.39-0.81-4.7116.3914-2.39-14.6
199723.422.9-0.5-2.1422.921-1.9-8.32121.3+0.3+1.43
199613.5517.7+4.15+30.617.716.39-1.31-7.416.3916.3900
19952520.8-4.2-16.820.819.39-1.41-6.7819.3917.1-2.29-11.8
199431.332.79+1.49+4.7632.7932.1-0.69-2.132.130.7-1.4-4.36
199362.558.5-4-6.458.550-8.5-14.55044.4-5.6-11.2
199274.574.50074.587+12.5+16.88790.5+3.5+4.02
平均下跌機率(51%)+0.1+0.9下跌機率(63%)-0.3-0.9漲跌互見+0.1+1.3
漲/跌漲 16 個月/ 跌 18 個月漲 13 個月/ 跌 22 個月漲 17 個月/ 跌 17 個月

第3季 各月份詳細統計資料

9945 潤泰新 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.827.05+0.25+0.9327.0527.8+0.75+2.7727.829.45+1.65+5.94
202529.7529.95+0.2+0.6729.9530.15+0.2+0.6730.1529.6-0.55-1.82
202443.651.2+7.6+17.451.249.25-1.95-3.8149.2548.95-0.3-0.61
202335.9535.6-0.35-0.9735.636.85+1.25+3.5136.8535.2-1.65-4.48
202273.454.8-18.6-25.354.863.1+8.3+15.163.151.4-11.7-18.5
202156.662.4+5.8+10.262.469.3+6.9+11.169.357.4-11.9-17.2
202051.150.8-0.3-0.5950.843.2-7.6-1543.238.9-4.3-9.95
201944.441.45-2.95-6.6441.4542.55+1.1+2.6542.5541.5-1.05-2.47
201835.233.95-1.25-3.5533.9534.6+0.65+1.9134.635.75+1.15+3.32
201734.332.7-1.6-4.6632.729.55-3.15-9.6329.5528.05-1.5-5.08
201637.4538.2+0.75+238.237.15-1.05-2.7537.1538.15+1+2.69
201548.840-8.8-184034.8-5.2-1334.835.85+1.05+3.02
201454.154.10054.153.7-0.4-0.7453.749.15-4.55-8.47
201354.358.7+4.4+8.158.759.1+0.4+0.6859.160.6+1.5+2.54
201245.651+5.4+11.85150.2-0.8-1.5750.255.5+5.3+10.6
201140.3543.2+2.85+7.0643.233.2-10-23.133.230.3-2.9-8.73
201051.354.8+3.5+6.8254.851.6-3.2-5.8451.652.3+0.7+1.36
200927.629.85+2.25+8.1529.8526.7-3.15-10.626.730.85+4.15+15.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.5526+2.45+10.42625.3-0.7-2.6925.317.1-8.2-32.4
200729.435.45+6.05+20.635.4540+4.55+12.84038.15-1.85-4.63
20061817.9-0.1-0.5617.917.6-0.3-1.6817.624+6.4+36.4
20058.378.3-0.07-0.848.37.01-1.29-15.57.017.13+0.12+1.71
20046.655.9-0.75-11.35.95.5-0.4-6.785.55.4-0.1-1.82
20034.475.15+0.68+15.25.156+0.85+16.565.4-0.6-10
20027.76.35-1.35-17.56.355.75-0.6-9.455.755-0.75-13
200154.79-0.21-4.24.795.45+0.66+13.85.454.71-0.74-13.6
20004.534.55+0.02+0.444.554.1-0.45-9.894.13.29-0.81-19.8
19997.77.65-0.05-0.657.657.3-0.35-4.587.36.8-0.5-6.85
19981412-2-14.31210.9-1.1-9.1710.912+1.1+10.1
199721.320.9-0.4-1.8820.918.2-2.7-12.918.218.6+0.4+2.2
199616.3915.4-0.99-6.0415.417.3+1.9+12.317.317-0.3-1.73
199517.115.1-2-11.715.113.4-1.7-11.313.413.95+0.55+4.1
199430.729-1.7-5.542929002928.3-0.7-2.41
199344.444.1-0.3-0.6844.142.2-1.9-4.3142.238.4-3.8-9
199290.559-31.5-34.85959005958.5-0.5-0.85
平均下跌機率(57%)-0.9-1.4下跌機率(60%)-0.6-2.3下跌機率(63%)-1-2.7
漲/跌漲 14 個月/ 跌 20 個月漲 12 個月/ 跌 21 個月漲 13 個月/ 跌 22 個月

第4季 各月份詳細統計資料

9945 潤泰新 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.4529.25-0.2-0.68
202529.629.8+0.2+0.6829.830.15+0.35+1.1730.1529.8-0.35-1.16
202448.9546.5-2.45-5.0146.544.8-1.7-3.6644.842.9-1.9-4.24
202335.232.4-2.8-7.9532.435.8+3.4+10.535.837.75+1.95+5.45
202251.439.6-11.8-2339.646.15+6.55+16.546.1543.25-2.9-6.28
202157.470.9+13.5+23.570.964.2-6.7-9.4564.263.8-0.4-0.62
202038.939.5+0.6+1.5439.542.05+2.55+6.4642.0540.9-1.15-2.73
201941.546.5+5+1246.545.6-0.9-1.9445.645.2-0.4-0.88
201835.7542.8+7.05+19.742.848.95+6.15+14.448.9544.75-4.2-8.58
201728.0530.95+2.9+10.330.9531.2+0.25+0.8131.231.95+0.75+2.4
201638.1536.4-1.75-4.5936.438.1+1.7+4.6738.136.8-1.3-3.41
201535.8539.55+3.7+10.339.5543.35+3.8+9.6143.3542.85-0.5-1.15
201449.1545.3-3.85-7.8345.348.25+2.95+6.5148.2550.4+2.15+4.46
201360.661.5+0.9+1.4961.560.8-0.7-1.1460.857.8-3-4.93
201255.549-6.5-11.74955.3+6.3+12.955.359.8+4.5+8.14
201130.336.25+5.95+19.636.2530.35-5.9-16.330.3532.4+2.05+6.75
201052.350.8-1.5-2.8750.853.6+2.8+5.5153.651.3-2.3-4.29
200930.8537.05+6.2+20.137.0538+0.95+2.563842.6+4.6+12.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.113.6-3.5-20.513.616.7+3.1+22.816.717.4+0.7+4.19
200738.1533.2-4.95-1333.226.4-6.8-20.526.427.05+0.65+2.46
20062425.4+1.4+5.8325.426.85+1.45+5.7126.8528.1+1.25+4.66
20057.136.17-0.96-13.56.177.9+1.73+287.97.7-0.2-2.53
20045.46.05+0.65+126.056.4+0.35+5.796.47.4+1+15.6
20035.45.9+0.5+9.265.95.6-0.3-5.085.65.600
200255.05+0.05+15.056.2+1.15+22.86.25.95-0.25-4.03
20014.714.89+0.18+3.824.896.45+1.56+31.96.456.35-0.1-1.55
20003.294.42+1.13+34.34.426.25+1.83+41.46.256.45+0.2+3.2
19996.85.15-1.65-24.35.155.35+0.2+3.885.355.1-0.25-4.67
19981211.4-0.6-511.411.5+0.1+0.8811.510.4-1.1-9.57
199718.615.4-3.2-17.215.416.8+1.4+9.0916.819.8+3+17.9
19961716.2-0.8-4.7116.216.3+0.1+0.6216.319.7+3.4+20.9
199513.9513.6-0.35-2.5113.613.25-0.35-2.5713.2514.95+1.7+12.8
199428.325.6-2.7-9.5425.626.4+0.8+3.1226.427.7+1.3+4.92
199338.438.7+0.3+0.7838.738.1-0.6-1.5538.141.2+3.1+8.14
199258.556-2.5-4.275655-1-1.795548.5-6.5-11.8
平均下跌機率(51%)-0.1+0.2上漲機率(71%)+0.8+6下跌機率(50%)+0.2+1.8
漲/跌漲 17 個月/ 跌 18 個月漲 24 個月/ 跌 10 個月漲 16 個月/ 跌 17 個月