≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 月漲跌統計

9944 新麗

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.2-0.05-0.29%0.58%17.217.217.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2746.22萬61441股/筆17.190.5227.660.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3050.76萬40741張/筆17.14+0.1 (+0.58%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新55分 / 平均48分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

9944 新麗 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1268180-0.28-0.05跌多(69%)72616100+0.12+0.9漲多(62%)
22615101+0.3+1.51漲多(58%)8268180-0.64-1.25跌多(69%)
3268180-0.16-0.88跌多(69%)9265201-0.95-3.98跌多(77%)
42614102+0.85+4.81漲多(54%)102610133-0.55-0.68跌多(50%)
52612140+0.09+0.69跌多(54%)112512130-0.11+0.28跌多(52%)
62612131+0.55+0.94跌多(50%)12251690+0.42+2漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.0516.65-0.4-2.3516.6516.8+0.15+0.916.816.35-0.45-2.68
202520.320.15-0.15-0.7420.1520.3+0.15+0.7420.318.7-1.6-7.88
202420.220.1-0.1-0.520.120.25+0.15+0.7520.2520.15-0.1-0.49
202320.4520.5+0.05+0.2420.520.35-0.15-0.7320.3520.4+0.05+0.25
202224.0522.65-1.4-5.8222.6521.75-0.9-3.9721.7521-0.75-3.45
202122.520.8-1.7-7.5620.820.95+0.15+0.7220.9520.5-0.45-2.15
202017.426.05+8.65+49.726.0521.9-4.15-15.921.915.6-6.3-28.8
201916.316.15-0.15-0.9216.1516.25+0.1+0.6216.2516.1-0.15-0.92
201819.619.7+0.1+0.5119.719.85+0.15+0.7619.8519.55-0.3-1.51
201720.920.6-0.3-1.4420.622.8+2.2+10.722.821.6-1.2-5.26
201627.2521.95-5.3-19.421.9525.7+3.75+17.125.723.8-1.9-7.39
201546.945.2-1.7-3.6245.236.55-8.65-19.136.5534.8-1.75-4.79
201425.1523.6-1.55-6.1623.625.55+1.95+8.2625.5537.9+12.35+48.3
201316.418+1.6+9.761818001817.65-0.35-1.94
201222.321.95-0.35-1.5721.9522.35+0.4+1.8222.3522.1-0.25-1.12
201126.826.35-0.45-1.6826.3525.15-1.2-4.5525.1524.9-0.25-0.99
20102624.65-1.35-5.1924.6524.85+0.2+0.8124.8525.5+0.65+2.62
200913.5513.85+0.3+2.2113.8513.65-0.2-1.4413.6514.6+0.95+6.96
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083328.9-4.1-12.428.931.6+2.7+9.3431.635.5+3.9+12.3
200731.6530-1.65-5.213030.8+0.8+2.6730.830-0.8-2.6
200616.216.8+0.6+3.716.816-0.8-4.761616.7+0.7+4.37
200521.220.1-1.1-5.1920.119.7-0.4-1.9919.716.45-3.25-16.5
200427.929.5+1.6+5.7329.530.4+0.9+3.0530.427.5-2.9-9.54
200330.628.4-2.2-7.1928.427.5-0.9-3.1727.526.1-1.4-5.09
200226.826.4-0.4-1.4926.425.8-0.6-2.2725.827+1.2+4.65
200126.730.8+4.1+15.430.842.8+12+3942.843.1+0.3+0.7
平均下跌機率(69%)-0.30上漲機率(58%)+0.3+1.5下跌機率(69%)-0.2-0.9
漲/跌漲 8 個月/ 跌 18 個月漲 15 個月/ 跌 10 個月漲 8 個月/ 跌 18 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.3516.4+0.05+0.3116.417.1+0.7+4.2717.117.65+0.55+3.22
202518.716.8-1.9-10.216.817.4+0.6+3.5717.417-0.4-2.3
202420.1520.95+0.8+3.9720.9523.15+2.2+10.523.1522.2-0.95-4.1
202320.420.40020.423.2+2.8+13.723.221.45-1.75-7.54
20222120.8-0.2-0.9520.820.5-0.3-1.4420.519.25-1.25-6.1
202120.520.6+0.1+0.4920.621.85+1.25+6.0721.8522.15+0.3+1.37
202015.622.55+6.95+44.622.5524+1.45+6.432421.95-2.05-8.54
201916.116-0.1-0.621616.45+0.45+2.8116.4517.45+1+6.08
201819.5519.25-0.3-1.5319.2519.05-0.2-1.0419.0518.55-0.5-2.62
201721.620.5-1.1-5.0920.519.3-1.2-5.8519.319.4+0.1+0.52
201623.823-0.8-3.362322.7-0.3-1.322.720.3-2.4-10.6
201534.836.9+2.1+6.0336.943.55+6.65+1843.5544+0.45+1.03
201437.936.2-1.7-4.4936.241.9+5.7+15.741.956.1+14.2+33.9
201317.6518.15+0.5+2.8318.1517.6-0.55-3.0317.617.8+0.2+1.14
201222.122-0.1-0.452220.8-1.2-5.4520.820.75-0.05-0.24
201124.924.90024.924-0.9-3.612422.75-1.25-5.21
201025.526.4+0.9+3.5326.426.05-0.35-1.3326.0526-0.05-0.19
200914.619.35+4.75+32.519.3518-1.35-6.981816.4-1.6-8.89
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.535.7+0.2+0.5635.735-0.7-1.963529.5-5.5-15.7
20073030.4+0.4+1.3330.433.85+3.45+11.333.8542.1+8.25+24.4
200616.723.8+7.1+42.523.823-0.8-3.362321.6-1.4-6.09
200516.4515.4-1.05-6.3815.415.5+0.1+0.6515.516.7+1.2+7.74
200427.525-2.5-9.092522.6-2.4-9.622.623.1+0.5+2.21
200326.128.5+2.4+9.228.525.5-3-10.525.525.500
20022731.8+4.8+17.831.835+3.2+10.13538.1+3.1+8.86
200143.143.8+0.7+1.6243.830.8-13-29.730.834.5+3.7+12
平均上漲機率(54%)+0.8+4.8下跌機率(54%)+0.1+0.7下跌機率(50%)+0.6+0.9
漲/跌漲 14 個月/ 跌 10 個月漲 12 個月/ 跌 14 個月漲 12 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.6517.75+0.1+0.5717.7517.2-0.55-3.117.217.200
20251717.15+0.15+0.8817.1516.95-0.2-1.1716.9517+0.05+0.29
202422.223.7+1.5+6.7623.720.7-3-12.720.720.4-0.3-1.45
202321.4521.1-0.35-1.6321.119.6-1.5-7.1119.619.45-0.15-0.77
202219.2521.1+1.85+9.6121.120.6-0.5-2.3720.620.35-0.25-1.21
202122.1522.5+0.35+1.5822.520.8-1.7-7.5620.820.65-0.15-0.72
202021.9520.55-1.4-6.3820.5523.25+2.7+13.123.2522.5-0.75-3.23
201917.4517.8+0.35+2.0117.817.6-0.2-1.1217.617.3-0.3-1.7
201818.5516.8-1.75-9.4316.816.2-0.6-3.5716.216.1-0.1-0.62
201719.419.85+0.45+2.3219.8519.7-0.15-0.7619.718.8-0.9-4.57
201620.319.7-0.6-2.9619.723.65+3.95+20.123.6524.45+0.8+3.38
20154437.4-6.6-1537.430.75-6.65-17.830.7528.75-2-6.5
201456.168.8+12.7+22.668.861.3-7.5-10.961.363.8+2.5+4.08
201317.822.75+4.95+27.822.7523.65+0.9+3.9623.6525.8+2.15+9.09
201220.7520.45-0.3-1.4520.4518.8-1.65-8.0718.818.1-0.7-3.72
201122.7524.05+1.3+5.7124.0523.15-0.9-3.7423.1522.15-1-4.32
20102627.2+1.2+4.6227.226.75-0.45-1.6526.7526.5-0.25-0.93
200916.418.4+2+12.218.421.5+3.1+16.821.521.8+0.3+1.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.519.75-9.75-33.119.7518.85-0.9-4.5618.8513.9-4.95-26.3
200742.141.3-0.8-1.941.342+0.7+1.694240-2-4.76
200621.623.05+1.45+6.7123.0522.4-0.65-2.8222.420.95-1.45-6.47
200516.717.55+0.85+5.0917.5517.15-0.4-2.2817.1515.25-1.9-11.1
200423.122.1-1-4.3322.123.2+1.1+4.9823.222.1-1.1-4.74
200325.526.8+1.3+5.126.827.1+0.3+1.1227.125.4-1.7-6.27
200238.138.8+0.7+1.8438.835.2-3.6-9.2835.230.5-4.7-13.4
200134.529-5.5-15.92930.8+1.8+6.2130.824.9-5.9-19.2
平均上漲機率(62%)+0.1+0.9下跌機率(69%)-0.6-1.2下跌機率(77%)-1-4
漲/跌漲 16 個月/ 跌 10 個月漲 8 個月/ 跌 18 個月漲 5 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.217.15-0.05-0.29
20251716.85-0.15-0.8816.8516.75-0.1-0.5916.7517.05+0.3+1.79
202420.420.55+0.15+0.7420.5520.5-0.05-0.2420.520.3-0.2-0.98
202319.4519.4-0.05-0.2619.420.45+1.05+5.4120.4520.2-0.25-1.22
202220.3520.4+0.05+0.2520.420.6+0.2+0.9820.620.45-0.15-0.73
202120.6522.2+1.55+7.5122.223.2+1+4.523.224.05+0.85+3.66
202022.522.50022.522.2-0.3-1.3322.222.5+0.3+1.35
201917.317.25-0.05-0.2917.2517.35+0.1+0.5817.3517.4+0.05+0.29
201816.115.95-0.15-0.9315.9516.6+0.65+4.0816.616.3-0.3-1.81
201718.818.55-0.25-1.3318.5519.5+0.95+5.1219.519.6+0.1+0.51
201624.4522.4-2.05-8.3822.422-0.4-1.792220.9-1.1-5
201528.7531.4+2.65+9.2231.429.7-1.7-5.4129.727.25-2.45-8.25
201463.844.8-19-29.844.845.2+0.4+0.8945.246.9+1.7+3.76
201325.827.6+1.8+6.9827.623.6-4-14.523.625.15+1.55+6.57
201218.116.95-1.15-6.3516.9516.2-0.75-4.4216.216.4+0.2+1.23
201122.1522.150022.1522.1-0.05-0.2322.122.3+0.2+0.9
201026.526.3-0.2-0.7526.325.5-0.8-3.0425.526.8+1.3+5.1
200921.821.80021.825.1+3.3+15.125.126+0.9+3.59
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.914.2+0.3+2.1614.213.35-0.85-5.9913.3513.55+0.2+1.5
20074043.7+3.7+9.2543.736-7.7-17.63633-3-8.33
200620.9522.25+1.3+6.2122.2525.4+3.15+14.225.431.65+6.25+24.6
200515.2515.55+0.3+1.9715.5515.5-0.05-0.3215.516.2+0.7+4.52
200422.121-1.1-4.982120.6-0.4-1.920.621.2+0.6+2.91
200325.426.6+1.2+4.7226.628.3+1.7+6.3928.327.9-0.4-1.41
200230.530-0.5-1.643031.6+1.6+5.3331.630.6-1-3.16
200124.922.2-2.7-10.822.222.6+0.4+1.822.626.8+4.2+18.6
平均下跌機率(50%)-0.6-0.7下跌機率(52%)-0.1+0.3上漲機率(64%)+0.4+2
漲/跌漲 10 個月/ 跌 13 個月漲 12 個月/ 跌 13 個月漲 16 個月/ 跌 9 個月