≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 月漲跌統計

9906 欣巴巴

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8539.55-0.7-1.77%2.53%39.5539.638.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95369萬151626股/筆39.012.3111.33-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49195.5萬80618張/筆39.57-0.7 (-1.74%)

連續漲跌: 連2跌  ( -1.4元 / -3.48%)

財報評分: 最新36分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

9906 欣巴巴 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616191-0.14+5.55跌多(53%)73614220+2.59-0.31跌多(61%)
23614202+0.43-0.46跌多(56%)83611250-2.73-6.6跌多(69%)
33623130+0.62+5.93漲多(64%)93616200-2.05+2.43跌多(56%)
43621141+1.17+21.1漲多(58%)103613230-1.98+0.27跌多(64%)
53614211+0.78-0.93跌多(58%)113516181+0.64+2.02跌多(51%)
63615210-0.2+0.39跌多(58%)123523120+0.23+5.86漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265144.1-6.9-13.544.140.85-3.25-7.3740.8540.2-0.65-1.59
2025119.5110-9.5-7.95110113.5+3.5+3.18113.5102.5-11-9.69
202455.463.5+8.1+14.663.570.8+7.3+11.570.874.3+3.5+4.94
202347.247.7+0.5+1.0647.748.2+0.5+1.0548.252.2+4+8.3
202263.258.9-4.3-6.858.951.2-7.7-13.151.254.8+3.6+7.03
202139.8537.4-2.45-6.1537.446+8.6+234649.3+3.3+7.17
202020.4521.8+1.35+6.621.819.75-2.05-9.419.7517.45-2.3-11.6
201911.611.1-0.5-4.3111.111.95+0.85+7.6611.9512.1+0.15+1.26
20181615.65-0.35-2.1915.6513.95-1.7-10.913.9515.3+1.35+9.68
201720.7519.45-1.3-6.2719.4519.4-0.05-0.2619.420.5+1.1+5.67
201613.89.45-4.35-31.59.4510.1+0.65+6.8810.115.65+5.55+55
20153339.35+6.35+19.239.3540.6+1.25+3.1840.642.1+1.5+3.69
201441.0540.4-0.65-1.5840.438.8-1.6-3.9638.837-1.8-4.64
201337.3540.8+3.45+9.2440.839.65-1.15-2.8239.6545+5.35+13.5
201214.416+1.6+11.11616001615.9-0.1-0.62
20111.431.56+0.13+9.091.561.68+0.12+7.691.681.33-0.35-20.8
20101.451.45001.451.43-0.02-1.381.431.57+0.14+9.79
20091.371.15-0.22-16.11.151.18+0.03+2.611.181.45+0.27+22.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.461.43-0.03-2.051.431.39-0.04-2.81.391.08-0.31-22.3
20071.481.25-0.23-15.51.251.09-0.16-12.81.091.17+0.08+7.34
20061.291.04-0.25-19.41.041.04001.041.24+0.2+19.2
20052.422.29-0.13-5.372.292.09-0.2-8.732.092.28+0.19+9.09
20047.38.1+0.8+118.18.05-0.05-0.628.057.15-0.9-11.2
20031.052.17+1.12+1072.171.85-0.32-14.71.851.58-0.27-14.6
20020.640.78+0.14+21.90.780.65-0.13-16.70.651.04+0.39+60
20011.12.09+0.99+902.092-0.09-4.3122.05+0.05+2.5
20003.455.25+1.8+52.25.254.93-0.32-6.14.934.86-0.07-1.42
19998.197.5-0.69-8.427.57.1-0.4-5.337.18.35+1.25+17.6
199812.712.3-0.4-3.1512.313.7+1.4+11.413.714.3+0.6+4.38
199713.4514.1+0.65+4.8314.115.8+1.7+12.115.817.89+2.09+13.2
199616.214.3-1.9-11.714.313.8-0.5-3.513.814.85+1.05+7.61
199526.823.8-3-11.223.824.4+0.6+2.5224.425.2+0.8+3.28
199433.534.1+0.6+1.7934.129.6-4.5-13.229.628.8-0.8-2.7
199326.527+0.5+1.892729.8+2.8+10.429.838.2+8.4+28.2
19924757+10+21.35755-2-3.515553-2-3.64
19916357-6-9.525769.5+12.5+21.969.567.5-2-2.88
平均下跌機率(53%)-0.1+5.5下跌機率(56%)+0.4-0.5上漲機率(64%)+0.6+5.9
漲/跌漲 16 個月/ 跌 19 個月漲 14 個月/ 跌 20 個月漲 23 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.238.25-1.95-4.8538.2534.35-3.9-10.234.3541.35+7+20.4
2025102.587.8-14.7-14.387.881-6.8-7.748176.9-4.1-5.06
202474.393.5+19.2+25.893.590.2-3.3-3.5390.288.3-1.9-2.11
202352.250.1-2.1-4.0250.150.9+0.8+1.650.962+11.1+21.8
202254.855.4+0.6+1.0955.456.2+0.8+1.4456.252-4.2-7.47
202149.349.30049.343.4-5.9-1243.450.1+6.7+15.4
202017.4522.3+4.85+27.822.321.7-0.6-2.6921.730.5+8.8+40.6
201912.112.5+0.4+3.3112.512.3-0.2-1.612.312.55+0.25+2.03
201815.313.9-1.4-9.1513.914.05+0.15+1.0814.0513.55-0.5-3.56
201720.518.4-2.1-10.218.418.40018.422.4+4+21.7
201615.6521.05+5.4+34.521.0518.95-2.1-9.9818.9523+4.05+21.4
201542.142.3+0.2+0.4842.341-1.3-3.074125.5-15.5-37.8
20143739.75+2.75+7.4339.7532.55-7.2-18.132.5530.75-1.8-5.53
20134552.7+7.7+17.152.7117.5+64.8+123117.5100.5-17-14.5
201215.922+6.1+38.42225.3+3.3+1525.328.7+3.4+13.4
20111.338.5+7.17+5398.59.5+1+11.89.510+0.5+5.26
20101.571.2-0.37-23.61.21.22+0.02+1.671.221.29+0.07+5.74
20091.451.15-0.3-20.71.151.36+0.21+18.31.361.3-0.06-4.41
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.081.33+0.25+23.11.331.99+0.66+49.61.992.01+0.02+1.01
20071.171.25+0.08+6.841.251.34+0.09+7.21.341.26-0.08-5.97
20061.241.32+0.08+6.451.321.43+0.11+8.331.431.1-0.33-23.1
20052.282.03-0.25-112.030.85-1.18-58.10.851.29+0.44+51.8
20047.156.5-0.65-9.096.55.65-0.85-13.15.653.87-1.78-31.5
20031.583.63+2.05+1303.634.1+0.47+12.94.13.67-0.43-10.5
20021.041.28+0.24+23.11.280.95-0.33-25.80.951.08+0.13+13.7
20012.051.58-0.47-22.91.581.16-0.42-26.61.161.01-0.15-12.9
20004.864.15-0.71-14.64.153.43-0.72-17.33.432.8-0.63-18.4
19998.358.8+0.45+5.398.86.25-2.55-296.255.95-0.3-4.8
199814.313.4-0.9-6.2913.412.1-1.3-9.712.112.85+0.75+6.2
199717.8917.3-0.59-3.317.314.35-2.95-17.114.3512.8-1.55-10.8
199614.8517.2+2.35+15.817.214.8-2.4-1414.814.2-0.6-4.05
199525.222.8-2.4-9.5222.820.7-2.1-9.2120.718.8-1.9-9.18
199428.829.8+1+3.4729.830.7+0.9+3.0230.725.1-5.6-18.2
199338.238.5+0.3+0.7938.538.2-0.3-0.7838.237.6-0.6-1.57
19925353.5+0.5+0.9453.553-0.5-0.935352-1-1.89
199167.577+9.5+14.17778.5+1.5+1.9578.584+5.5+7.01
平均上漲機率(58%)+1.2+21.1下跌機率(58%)+0.8-0.9下跌機率(58%)-0.2+0.4
漲/跌漲 21 個月/ 跌 14 個月漲 14 個月/ 跌 21 個月漲 15 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.3539.75-1.6-3.8739.7540.9+1.15+2.8940.939.45-1.45-3.55
202576.967.1-9.8-12.767.171.6+4.5+6.7171.658.3-13.3-18.6
202488.3194.5+106.2+120194.5202+7.5+3.86202149-53-26.2
20236256.3-5.7-9.1956.359.1+2.8+4.9759.150.7-8.4-14.2
20225249.65-2.35-4.5249.6548.85-0.8-1.6148.8545.1-3.75-7.68
202150.156.1+6+1256.152-4.1-7.315252.5+0.5+0.96
202030.542.8+12.3+40.342.841-1.8-4.214141.95+0.95+2.32
201912.5518.65+6.1+48.618.6516.65-2-10.716.6515.9-0.75-4.5
201813.5513.05-0.5-3.6913.0511.1-1.95-14.911.112.45+1.35+12.2
201722.418.5-3.9-17.418.517.85-0.65-3.5117.8519.3+1.45+8.12
20162321.6-1.4-6.0921.618.55-3.05-14.118.5517.3-1.25-6.74
201525.525.1-0.4-1.5725.118.85-6.25-24.918.8520.7+1.85+9.81
201430.7533.6+2.85+9.2733.631.3-2.3-6.8531.334+2.7+8.63
2013100.5117.5+17+16.9117.553.8-63.7-54.253.840.65-13.15-24.4
201228.732.25+3.55+12.432.2535.35+3.1+9.6135.3548.2+12.85+36.4
20111010.6+0.6+610.612.6+2+18.912.614.65+2.05+16.3
20101.291.23-0.06-4.651.231.19-0.04-3.251.191.26+0.07+5.88
20091.31.06-0.24-18.51.060.89-0.17-160.890.97+0.08+8.99
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.011.19-0.82-40.81.191.72+0.53+44.51.721.07-0.65-37.8
20071.261.31+0.05+3.971.311.39+0.08+6.111.391.86+0.47+33.8
20061.10.91-0.19-17.30.910.7-0.21-23.10.70.88+0.18+25.7
20051.290.95-0.34-26.40.950.72-0.23-24.20.720.49-0.23-31.9
20043.873.43-0.44-11.43.432.42-1.01-29.42.422.2-0.22-9.09
20033.671.58-2.09-56.91.581.92+0.34+21.51.925.35+3.43+179
20021.081.33+0.25+23.11.331.3-0.03-2.261.31.22-0.08-6.15
20011.010.94-0.07-6.930.941.14+0.2+21.31.140.87-0.27-23.7
20002.82.98+0.18+6.432.982.02-0.96-32.22.021.7-0.32-15.8
19995.954.44-1.51-25.44.444.25-0.19-4.284.253.58-0.67-15.8
199812.8513.4+0.55+4.2813.410.45-2.95-2210.4511.15+0.7+6.7
199712.812.9+0.1+0.7812.911.5-1.4-10.911.510.8-0.7-6.09
199614.213.75-0.45-3.1713.7513.55-0.2-1.4513.5513.4-0.15-1.11
199518.817.5-1.3-6.9117.514.05-3.45-19.714.0514.4+0.35+2.49
199425.126+0.9+3.592629.2+3.2+12.329.228.8-0.4-1.37
199337.636-1.6-4.263626-10-27.82625-1-3.85
19925247.3-4.7-9.0447.337.6-9.7-20.537.631.4-6.2-16.5
19918460-24-28.66053.5-6.5-10.853.556.5+3+5.61
平均下跌機率(61%)+2.6-0.3下跌機率(69%)-2.7-6.6下跌機率(56%)-2.1+2.4
漲/跌漲 14 個月/ 跌 22 個月漲 11 個月/ 跌 25 個月漲 16 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.4538.85-0.6-1.52
202558.347.1-11.2-19.247.149.85+2.75+5.8449.8551+1.15+2.31
2024149122.5-26.5-17.8122.5128+5.5+4.49128119.5-8.5-6.64
202350.750.4-0.3-0.5950.454+3.6+7.145455.4+1.4+2.59
202245.144.65-0.45-144.6545+0.35+0.784547.2+2.2+4.89
202152.550.3-2.2-4.1950.354.5+4.2+8.3554.563.2+8.7+16
202041.9538.55-3.4-8.138.5542.75+4.2+10.942.7539.85-2.9-6.78
201915.916.05+0.15+0.9416.0517.2+1.15+7.1717.220.45+3.25+18.9
201812.458.25-4.2-33.78.2512.55+4.3+52.112.5511.6-0.95-7.57
201719.317.95-1.35-6.9917.9516.05-1.9-10.616.0516-0.05-0.31
201617.316.8-0.5-2.8916.821.1+4.3+25.621.120.75-0.35-1.66
201520.720.5-0.2-0.9720.513.4-7.1-34.613.413.8+0.4+2.99
20143432.6-1.4-4.1232.632-0.6-1.843233+1+3.12
201340.6541.45+0.8+1.9741.4540.5-0.95-2.2940.541.05+0.55+1.36
201248.236.35-11.85-24.636.3542.7+6.35+17.542.737.35-5.35-12.5
201114.6514.25-0.4-2.7314.2514.7+0.45+3.1614.714.4-0.3-2.04
20101.261.35+0.09+7.141.351.3-0.05-3.71.31.43+0.13+10
20090.971.46+0.49+50.51.461.57+0.11+7.531.571.45-0.12-7.64
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081.071.28+0.21+19.61.281.1-0.18-14.11.11.37+0.27+24.5
20071.861.85-0.01-0.541.851.45-0.4-21.61.451.46+0.01+0.69
20060.880.85-0.03-3.410.850.88+0.03+3.530.881.48+0.6+68.2
20050.490.85+0.36+73.50.851.75+0.9+1061.751.29-0.46-26.3
20042.22.3+0.1+4.552.32.06-0.24-10.42.062.42+0.36+17.5
20035.357+1.65+30.8770077.3+0.3+4.29
20021.221.35+0.13+10.71.351.33-0.02-1.481.331.05-0.28-21.1
20010.870.84-0.03-3.450.840.39-0.45-53.60.390.64+0.25+64.1
20001.71.32-0.38-22.41.320.87-0.45-34.10.871.1+0.23+26.4
19993.582.87-0.71-19.82.873.23+0.36+12.53.233.45+0.22+6.81
199811.1511.3+0.15+1.3511.310.35-0.95-8.4110.358.19-2.16-20.9
199710.810.7-0.1-0.9310.712+1.3+12.11212.7+0.7+5.83
199613.413.3-0.1-0.7513.312.9-0.4-3.0112.913.45+0.55+4.26
199514.415.6+1.2+8.3315.615.2-0.4-2.5615.216.2+1+6.58
199428.825-3.8-13.22523.4-1.6-6.423.426.8+3.4+14.5
19932526.4+1.4+5.626.426.3-0.1-0.3826.333.5+7.2+27.4
199231.433+1.6+5.13332-1-3.033226.5-5.5-17.2
199156.546.6-9.9-17.546.645.8-0.8-1.7245.847+1.2+2.62
平均下跌機率(64%)-2+0.3下跌機率(51%)+0.6+2上漲機率(66%)+0.2+5.9
漲/跌漲 13 個月/ 跌 23 個月漲 16 個月/ 跌 18 個月漲 23 個月/ 跌 12 個月