≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 月漲跌統計

9905 大華

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.3-0.05-0.23%0.7%21.3521.421.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72154.6萬85852股/筆21.340.7612.881.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71152.4萬451.58張/筆21.37-0.1 (-0.47%)

連續漲跌: 連2跌  ( -0.15元 / -0.7%)

財報評分: 最新45分 / 平均49分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13618180-0.03+0.69漲跌互見7364320-1.51-4.53跌多(89%)
23625101+0.91+2.95漲多(69%)83610233-0.85-1.69跌多(64%)
33623130+0.04+2.68漲多(64%)93615210-0.35-1.79跌多(58%)
43618162+0.09-0.01漲多(50%)103617190-0.47-0.61跌多(53%)
53617190-0.35+0.39跌多(53%)113521131+0.23+0.91漲多(60%)
63617163-0.21-0.8漲多(47%)123520123+1.03+2.81漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262020.15+0.15+0.7520.1520.75+0.6+2.9820.7521+0.25+1.2
202522.8523.05+0.2+0.8823.0523.85+0.8+3.4723.8523.35-0.5-2.1
202424.223.85-0.35-1.4523.8523.9+0.05+0.2123.923.95+0.05+0.21
202324.3524.4+0.05+0.2124.424.6+0.2+0.8224.625.3+0.7+2.85
202226.426.15-0.25-0.9526.1526.8+0.65+2.4926.827.05+0.25+0.93
202123.321.95-1.35-5.7921.9523+1.05+4.782325.2+2.2+9.57
202024.524.1-0.4-1.6324.123.1-1-4.1523.119.8-3.3-14.3
201924.2524.75+0.5+2.0624.7525.35+0.6+2.4225.3524.75-0.6-2.37
201825.1525.35+0.2+0.825.3525.45+0.1+0.3925.4526.35+0.9+3.54
201723.924.8+0.9+3.7724.824.65-0.15-0.624.6526.1+1.45+5.88
201628.327.8-0.5-1.7727.828.6+0.8+2.8828.627.75-0.85-2.97
201530.630.9+0.3+0.9830.931.7+0.8+2.5931.733.75+2.05+6.47
201436.637.35+0.75+2.0537.3538.35+1+2.6838.3538.9+0.55+1.43
201333.5533.95+0.4+1.1933.9534.85+0.9+2.6534.8534.75-0.1-0.29
201230.234+3.8+12.63437.85+3.85+11.337.8539.75+1.9+5.02
201127.533.95+6.45+23.533.9531-2.95-8.693133.05+2.05+6.61
20102220.15-1.85-8.4120.1519.7-0.45-2.2319.725+5.3+26.9
200912.3512-0.35-2.831212.6+0.6+512.616.9+4.3+34.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.613.6-1-6.8513.614.85+1.25+9.1914.8515.5+0.65+4.38
200719.1518.8-0.35-1.8318.818.80018.818-0.8-4.26
200613.8513.4-0.45-3.2513.413.5+0.1+0.7513.514.4+0.9+6.67
200521.720.5-1.2-5.5320.520.4-0.1-0.4920.418.8-1.6-7.84
200417.317.5+0.2+1.1617.519.5+2+11.419.520.5+1+5.13
200314.7517.9+3.15+21.417.916.5-1.4-7.8216.516.3-0.2-1.21
20028.058.55+0.5+6.218.558.2-0.35-4.098.29.8+1.6+19.5
20018.059.1+1.05+139.19.85+0.75+8.249.8511+1.15+11.7
20001315.7+2.7+20.815.714.9-0.8-5.114.914.35-0.55-3.69
19992214.6-7.4-33.614.615.7+1.1+7.5315.716.3+0.6+3.82
19982625.6-0.4-1.5425.631.6+6+23.431.629.1-2.5-7.91
199733.432.79-0.61-1.8332.7937.79+5+15.237.7939.5+1.71+4.53
199634.431.6-2.8-8.1431.631.1-0.5-1.5831.131.9+0.8+2.57
19955145.8-5.2-10.245.846.8+1+2.1846.847+0.2+0.43
19947773-4-5.197369.5-3.5-4.7969.556-13.5-19.4
199342.443.1+0.7+1.6543.145.3+2.2+5.145.352.5+7.2+15.9
19925566+11+206668+2+3.036861.5-6.5-9.56
19917670.5-5.5-7.2470.581+10.5+14.98175.5-5.5-6.79
平均漲跌互見0+0.7上漲機率(69%)+0.9+2.9上漲機率(64%)+0+2.7
漲/跌漲 18 個月/ 跌 18 個月漲 25 個月/ 跌 10 個月漲 23 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262121.35+0.35+1.6721.3520.75-0.6-2.8120.7521.3+0.55+2.65
202523.3522.95-0.4-1.7122.9523.2+0.25+1.0923.222.9-0.3-1.29
202423.9524+0.05+0.212424.45+0.45+1.8724.4524.4500
202325.325.30025.325.7+0.4+1.5825.725.9+0.2+0.78
202227.0526.25-0.8-2.9626.2526-0.25-0.952625.7-0.3-1.15
202125.228.15+2.95+11.728.1526.1-2.05-7.2826.129.3+3.2+12.3
202019.821.25+1.45+7.3221.2521.55+0.3+1.4121.5521.5500
201924.7525.15+0.4+1.6225.1524.95-0.2-0.824.9524.85-0.1-0.4
201826.3526.95+0.6+2.2826.9526.4-0.55-2.0426.426.55+0.15+0.57
201726.126.05-0.05-0.1926.0528.1+2.05+7.8728.127.2-0.9-3.2
201627.7526.75-1-3.626.7526.85+0.1+0.3726.8525.9-0.95-3.54
201533.7533.6-0.15-0.4433.630-3.6-10.73030.7+0.7+2.33
201438.939.2+0.3+0.7739.237.1-2.1-5.3637.136.3-0.8-2.16
201334.7534.85+0.1+0.2934.8536.4+1.55+4.4536.433-3.4-9.34
201239.7540+0.25+0.634033.6-6.4-1633.636.6+3+8.93
201133.0535.95+2.9+8.7735.9536.2+0.25+0.736.237.55+1.35+3.73
20102523.15-1.85-7.423.1522.5-0.65-2.8122.524.5+2+8.89
200916.917.6+0.7+4.1417.623.6+6+34.123.622.9-0.7-2.97
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.515.6+0.1+0.6515.617+1.4+8.971715.35-1.65-9.71
20071817.25-0.75-4.1717.2516.8-0.45-2.6116.817.95+1.15+6.85
200614.415.1+0.7+4.8615.116.6+1.5+9.9316.616.7+0.1+0.6
200518.816.2-2.6-13.816.215.45-0.75-4.6315.4515.8+0.35+2.27
200420.520.7+0.2+0.9820.719-1.7-8.211920.2+1.2+6.32
200316.314.6-1.7-10.414.615.5+0.9+6.1615.515.8+0.3+1.94
20029.811.75+1.95+19.911.7514.6+2.85+24.314.613.1-1.5-10.3
2001119.5-1.5-13.69.59.05-0.45-4.749.058.05-1-11
200014.3513.5-0.85-5.9213.514.55+1.05+7.7814.5512.25-2.3-15.8
199916.315.9-0.4-2.4515.914.7-1.2-7.5514.713.8-0.9-6.12
199829.127.7-1.4-4.8127.728.7+1+3.6128.730.4+1.7+5.92
199739.540.7+1.2+3.0440.736.9-3.8-9.3436.939.9+3+8.13
199631.934.1+2.2+6.934.130.5-3.6-10.630.531+0.5+1.64
19954745-2-4.264544.5-0.5-1.1144.540.29-4.21-9.46
19945656005656.5+0.5+0.8956.556.500
199352.548.4-4.1-7.8148.446.1-2.3-4.7546.142-4.1-8.89
199261.557.5-4-6.557.564+6.5+11.36456-8-12.5
199175.586+10.5+13.98677.5-8.5-9.8877.581.5+4+5.16
平均上漲機率(50%)+0.10下跌機率(53%)-0.4+0.4上漲機率(47%)-0.2-0.8
漲/跌漲 18 個月/ 跌 16 個月漲 17 個月/ 跌 19 個月漲 17 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.320.65-0.65-3.0520.6521.5+0.85+4.1221.521.35-0.15-0.7
202522.921.45-1.45-6.3321.4521.3-0.15-0.721.320.85-0.45-2.11
202424.4523.3-1.15-4.723.323.05-0.25-1.0723.0523.2+0.15+0.65
202325.924.8-1.1-4.2524.824.15-0.65-2.6224.1523.95-0.2-0.83
202225.725.25-0.45-1.7525.2525.4+0.15+0.5925.424.6-0.8-3.15
202129.328.4-0.9-3.0728.427.4-1-3.5227.426-1.4-5.11
202021.5520.8-0.75-3.4820.821.7+0.9+4.3321.721.25-0.45-2.07
201924.8524.35-0.5-2.0124.3524-0.35-1.442423.85-0.15-0.62
201826.5525.8-0.75-2.8225.825.80025.825.6-0.2-0.78
201727.225.45-1.75-6.4325.4524.8-0.65-2.5524.824.95+0.15+0.6
201625.925.1-0.8-3.0925.124.3-0.8-3.1924.323.15-1.15-4.73
201530.726.9-3.8-12.426.926.90026.928.1+1.2+4.46
201436.334.6-1.7-4.6834.633.4-1.2-3.4733.431.9-1.5-4.49
20133332.6-0.4-1.2132.632.95+0.35+1.0732.9533.35+0.4+1.21
201236.634.4-2.2-6.0134.433.1-1.3-3.7833.133.2+0.1+0.3
201137.5542.1+4.55+12.142.138.3-3.8-9.0338.330.9-7.4-19.3
201024.523.25-1.25-5.123.2530.9+7.65+32.930.932.1+1.2+3.88
200922.921-1.9-8.32119.3-1.7-8.119.321.3+2+10.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.3514.6-0.75-4.8914.614.1-0.5-3.4214.111.1-3-21.3
200717.9517.25-0.7-3.917.2517.2-0.05-0.2917.217.65+0.45+2.62
200616.714.55-2.15-12.914.5514.4-0.15-1.0314.415.25+0.85+5.9
200515.814.25-1.55-9.8114.2514-0.25-1.751413.7-0.3-2.14
200420.219.1-1.1-5.4519.119.10019.119.3+0.2+1.05
200315.815.7-0.1-0.6315.714.95-0.75-4.7814.9514.8-0.15-1
200213.115.1+2+15.315.113.15-1.95-12.913.1512.3-0.85-6.46
20018.057.15-0.9-11.27.157.9+0.75+10.57.97.35-0.55-6.96
200012.2513.5+1.25+10.213.511.9-1.6-11.911.910.4-1.5-12.6
199913.811.9-1.9-13.811.914.7+2.8+23.514.713.75-0.95-6.46
199830.428-2.4-7.892824.1-3.9-13.924.124.3+0.2+0.83
199739.937.79-2.11-5.2937.7929-8.79-23.32928.3-0.7-2.41
19963128.6-2.4-7.7428.629.6+1+3.529.630.7+1.1+3.72
199540.2939.6-0.69-1.7139.629.5-10.1-25.529.531.1+1.6+5.42
199456.546-10.5-18.64652.5+6.5+14.152.552-0.5-0.95
19934243+1+2.384343.2+0.2+0.4743.244.7+1.5+3.47
19925651-5-8.935149-2-3.924944-5-10.2
199181.572-9.5-11.77262-10-13.96265.5+3.5+5.65
平均下跌機率(89%)-1.5-4.5下跌機率(64%)-0.9-1.7下跌機率(58%)-0.4-1.8
漲/跌漲 4 個月/ 跌 32 個月漲 10 個月/ 跌 23 個月漲 15 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.3521.25-0.1-0.47
202520.8520.1-0.75-3.620.120.05-0.05-0.2520.0520-0.05-0.25
202423.222.9-0.3-1.2922.922.90022.922.85-0.05-0.22
202323.9523.65-0.3-1.2523.6524.15+0.5+2.1124.1524.2+0.05+0.21
202224.624.2-0.4-1.6324.224.6+0.4+1.6524.624.35-0.25-1.02
20212625.8-0.2-0.7725.826.15+0.35+1.3626.1526.4+0.25+0.96
202021.2521.55+0.3+1.4121.5523.3+1.75+8.1223.323.300
201923.8523.7-0.15-0.6323.724.05+0.35+1.4824.0524.5+0.45+1.87
201825.624.85-0.75-2.9324.8524-0.85-3.422424.25+0.25+1.04
201724.9525.5+0.55+2.225.525.55+0.05+0.225.5525.15-0.4-1.57
201623.1523.2+0.05+0.2223.222.75-0.45-1.9422.7523.9+1.15+5.05
201528.128.85+0.75+2.6728.8528.15-0.7-2.4328.1528.3+0.15+0.53
201431.928.05-3.85-12.128.0530.6+2.55+9.0930.630.600
201333.3534.85+1.5+4.534.8534.9+0.05+0.1434.936.6+1.7+4.87
201233.232.05-1.15-3.4632.0533.15+1.1+3.4333.1533.55+0.4+1.21
201130.933.55+2.65+8.5833.5531.6-1.95-5.8131.630.2-1.4-4.43
201032.129.4-2.7-8.4129.427.8-1.6-5.4427.827.5-0.3-1.08
200921.319.65-1.65-7.7519.6519.5-0.15-0.7619.522+2.5+12.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.111.8+0.7+6.3111.812.5+0.7+5.9312.512.35-0.15-1.2
200717.6516.9-0.75-4.2516.915.45-1.45-8.5815.4514.6-0.85-5.5
200615.2515.6+0.35+2.315.616.4+0.8+5.1316.419.15+2.75+16.8
200513.713.4-0.3-2.1913.413.5+0.1+0.7513.513.85+0.35+2.59
200419.320.2+0.9+4.6620.220.4+0.2+0.9920.421.7+1.3+6.37
200314.816.7+1.9+12.816.717.5+0.8+4.7917.517.3-0.2-1.14
200212.315.1+2.8+22.815.114.6-0.5-3.3114.614.75+0.15+1.03
20017.357.2-0.15-2.047.27.4+0.2+2.787.48.05+0.65+8.78
200010.48.75-1.65-15.98.758.05-0.7-88.058.0500
199913.7513.8+0.05+0.3613.813.95+0.15+1.0913.9513-0.95-6.81
199824.328.5+4.2+17.328.527.5-1-3.5127.522-5.5-20
199728.320.2-8.1-28.620.223.6+3.4+16.823.626+2.4+10.2
199630.731.1+0.4+1.331.132+0.9+2.893233.4+1.4+4.37
199531.131.8+0.7+2.2531.831.7-0.1-0.3131.734.4+2.7+8.52
19945249.3-2.7-5.1949.348.5-0.8-1.6248.551+2.5+5.15
199344.747+2.3+5.154749.8+2.8+5.9649.877+27.2+54.6
19924447.4+3.4+7.7347.447.7+0.3+0.6347.742.4-5.3-11.1
199165.551-14.5-22.15152+1+1.965255+3+5.77
平均下跌機率(53%)-0.5-0.6上漲機率(60%)+0.2+0.9上漲機率(57%)+1+2.8
漲/跌漲 17 個月/ 跌 19 個月漲 21 個月/ 跌 13 個月漲 20 個月/ 跌 12 個月