≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 月漲跌統計

9907 統一實

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.95-0.15-1%1%14.914.9514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4642,174萬6852.14張/筆14.851.1215.58-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9521,420萬4442.14張/筆14.92+0.1 (+0.67%)

連續漲跌: 首日下跌  ( -0.15元 / -1%)

財報評分: 最新47分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

9907 統一實 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812160-1.46-1.55跌多(57%)7289181-0.23-0.17跌多(64%)
22818100+0.43+3.19漲多(64%)82811170-0.36-1.07跌多(61%)
32815130+0.3+3.1漲多(54%)92811161-0.4-3.86跌多(57%)
42815130+0.57+1.98漲多(54%)10286211-0.43-0.72跌多(75%)
52810171-0.32-0.64跌多(61%)112713131-0.09-0.27漲跌互見
62816120+0.23+1漲多(57%)12261790+0.35+3.66漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.817.9+0.1+0.5617.918.95+1.05+5.8718.9518.2-0.75-3.96
202515.315.1-0.2-1.3115.116.2+1.1+7.2816.217.05+0.85+5.25
202416.1515.2-0.95-5.8815.215.5+0.3+1.9715.514.3-1.2-7.74
202317.0517.7+0.65+3.8117.717.55-0.15-0.8517.5519.3+1.75+9.97
202214.5513.9-0.65-4.4713.914.55+0.65+4.6814.5518.05+3.5+24.1
202111.8510.2-1.65-13.910.210.95+0.75+7.3510.9511.95+1+9.13
202011.6510.9-0.75-6.4410.910.7-0.2-1.8310.78-2.7-25.2
201912.1513+0.85+71313.35+0.35+2.6913.3513.1-0.25-1.87
201813.9513.85-0.1-0.7213.8513.5-0.35-2.5313.513.1-0.4-2.96
201713.8514.8+0.95+6.8614.815.35+0.55+3.7215.3515.7+0.35+2.28
201615.814.75-1.05-6.6514.7515.45+0.7+4.7515.4515-0.45-2.91
20152020.35+0.35+1.7520.3523.35+3+14.723.3521.8-1.55-6.64
201430.630-0.6-1.963031.25+1.25+4.1731.2534.6+3.35+10.7
201316.9517.2+0.25+1.4717.217.8+0.6+3.4917.818.3+0.5+2.81
20121415.2+1.2+8.5715.216.45+1.25+8.2216.4515.6-0.85-5.17
20111615.9-0.1-0.6215.914.95-0.95-5.9714.9516+1.05+7.02
201012.2511.7-0.55-4.4911.711.6-0.1-0.8511.612.45+0.85+7.33
20099.559.5-0.05-0.529.59.92+0.42+4.429.9211.2+1.28+12.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.4512.7-0.75-5.5812.714.4+1.7+13.414.415.7+1.3+9.03
200714.2512.6-1.65-11.612.613.2+0.6+4.7613.212.65-0.55-4.17
200676.55-0.45-6.436.556.33-0.22-3.366.336.4+0.07+1.11
20059.59.15-0.35-3.689.159.25+0.1+1.099.258.2-1.05-11.4
20049.259.95+0.7+7.579.9512.1+2.15+21.612.111-1.1-9.09
20039.1511.3+2.15+23.511.39.7-1.6-14.29.78.35-1.35-13.9
20024.054.28+0.23+5.684.284.07-0.21-4.914.077+2.93+72
20014.86.15+1.35+28.16.157.2+1.05+17.17.27.9+0.7+9.72
20006113.7-47.3-77.513.712.9-0.8-5.8412.912.4-0.5-3.88
1999
1998
1997
1996
1995
1994
1993
1992
199155.563+7.5+13.56362-1-1.596263.5+1.5+2.42
平均下跌機率(57%)-1.5-1.5上漲機率(64%)+0.4+3.2上漲機率(54%)+0.3+3.1
漲/跌漲 12 個月/ 跌 16 個月漲 18 個月/ 跌 10 個月漲 15 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.217.55-0.65-3.5717.5515.95-1.6-9.1215.9515.15-0.8-5.02
202517.0518.05+1+5.8718.0520.55+2.5+13.920.5519.65-0.9-4.38
202414.314.95+0.65+4.5514.9514.85-0.1-0.6714.8515.3+0.45+3.03
202319.320.75+1.45+7.5120.7519.2-1.55-7.4719.219.75+0.55+2.86
202218.0515.85-2.2-12.215.8516.25+0.4+2.5216.2514.6-1.65-10.2
202111.9515.4+3.45+28.915.413.15-2.25-14.613.1515.7+2.55+19.4
202089.19+1.19+14.99.198.78-0.41-4.468.789.15+0.37+4.21
201913.112.55-0.55-4.212.5512.5-0.05-0.412.512.85+0.35+2.8
201813.112.6-0.5-3.8212.612.85+0.25+1.9812.8512.55-0.3-2.33
201715.714.6-1.1-7.0114.614.55-0.05-0.3414.5514.65+0.1+0.69
20161515.5+0.5+3.3315.515.05-0.45-2.915.0514.35-0.7-4.65
201521.824.2+2.4+1124.220.8-3.4-1420.819.3-1.5-7.21
201434.632.1-2.5-7.2332.131.3-0.8-2.4931.330.35-0.95-3.04
201318.321.85+3.55+19.421.8523.55+1.7+7.7823.5526.05+2.5+10.6
201215.615.05-0.55-3.5315.0515.2+0.15+115.215.85+0.65+4.28
20111617.3+1.3+8.1317.316.9-0.4-2.3116.917+0.1+0.59
201012.4513.6+1.15+9.2413.612.95-0.65-4.7812.9513.85+0.9+6.95
200911.212.45+1.25+11.212.4512.95+0.5+4.0212.9513+0.05+0.39
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.717.1+1.4+8.9217.116.55-0.55-3.2216.5514.7-1.85-11.2
200712.6512.3-0.35-2.7712.312.30012.314.15+1.85+15
20066.46.82+0.42+6.566.827.04+0.22+3.237.047.93+0.89+12.6
20058.27.93-0.27-3.297.937.81-0.12-1.517.818.69+0.88+11.3
2004119.75-1.25-11.49.759.7-0.05-0.519.79.75+0.05+0.52
20038.357.65-0.7-8.387.659.5+1.85+24.29.58.6-0.9-9.47
200277.35+0.35+57.357.5+0.15+2.047.56.9-0.6-8
20017.96-1.9-24.165.2-0.8-13.35.25.15-0.05-0.96
200012.410.75-1.65-13.310.7511.8+1.05+9.7711.810.75-1.05-8.9
1999
1998
1997
1996
1995
1994
1993
1992
199163.573.5+10+15.773.569-4.5-6.126974.5+5.5+7.97
平均上漲機率(54%)+0.6+2下跌機率(61%)-0.3-0.6上漲機率(57%)+0.2+1
漲/跌漲 15 個月/ 跌 13 個月漲 10 個月/ 跌 17 個月漲 16 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.1515-0.15-0.991515.25+0.25+1.6715.2514.9-0.35-2.3
202519.6518.15-1.5-7.6318.1518.35+0.2+1.118.3517.9-0.45-2.45
202415.314.85-0.45-2.9414.8516.6+1.75+11.816.616.75+0.15+0.9
202319.7517.8-1.95-9.8717.817.4-0.4-2.2517.416.5-0.9-5.17
202214.616.4+1.8+12.316.420.3+3.9+23.820.318.05-2.25-11.1
202115.714.85-0.85-5.4114.8513.85-1-6.7313.8513.7-0.15-1.08
20209.159.05-0.1-1.099.059.72+0.67+7.49.729.98+0.26+2.67
201912.8512.45-0.4-3.1112.4512.15-0.3-2.4112.1511.85-0.3-2.47
201812.5512.550012.5513.5+0.95+7.5713.514.25+0.75+5.56
201714.6514.5-0.15-1.0214.514.3-0.2-1.3814.313.8-0.5-3.5
201614.3514.25-0.1-0.714.2514.1-0.15-1.0514.113.95-0.15-1.06
201519.315.35-3.95-20.515.3514.85-0.5-3.2614.8515.95+1.1+7.41
201430.3528.05-2.3-7.5828.0522.9-5.15-18.422.920.55-2.35-10.3
201326.0526.3+0.25+0.9626.327.4+1.1+4.1827.427.400
201215.8518.1+2.25+14.218.116.85-1.25-6.9116.8517.05+0.2+1.19
20111719+2+11.81917.5-1.5-7.8917.514.4-3.1-17.7
201013.8514.45+0.6+4.3314.4514.95+0.5+3.4614.9515.95+1+6.69
20091312.3-0.7-5.3812.311.4-0.9-7.3211.411.55+0.15+1.32
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.714.5-0.2-1.3614.514.1-0.4-2.7614.112.05-2.05-14.5
200714.1516.95+2.8+19.816.9518.75+1.8+10.618.7518.8+0.05+0.27
20067.937.53-0.4-5.047.538.3+0.77+10.28.39+0.7+8.43
20058.698.01-0.68-7.838.017.25-0.76-9.497.256.86-0.39-5.38
20049.758.9-0.85-8.728.98.85-0.05-0.568.859.3+0.45+5.08
20038.610.6+2+23.310.69.6-1-9.439.69.1-0.5-5.21
20026.97.6+0.7+10.17.66.6-1-13.26.64.28-2.32-35.2
20015.154.27-0.88-17.14.274.67+0.4+9.374.673.9-0.77-16.5
200010.7511.9+1.15+10.711.99.5-2.4-20.29.57.9-1.6-16.8
1999
1998
1997
1996
1995
1994
1993
1992
199174.570-4.5-6.047064.5-5.5-7.8664.566.5+2+3.1
平均下跌機率(64%)-0.2-0.2下跌機率(61%)-0.4-1.1下跌機率(57%)-0.4-3.9
漲/跌漲 9 個月/ 跌 18 個月漲 11 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.914.8-0.1-0.67
202517.917.95+0.05+0.2817.9518.75+0.8+4.4618.7517.8-0.95-5.07
202416.7516.4-0.35-2.0916.415.65-0.75-4.5715.6515.3-0.35-2.24
202316.515.7-0.8-4.8515.716.05+0.35+2.2316.0516.15+0.1+0.62
202218.0516.6-1.45-8.0316.617.65+1.05+6.3317.6517.05-0.6-3.4
202113.713-0.7-5.111313001314.55+1.55+11.9
20209.989.92-0.06-0.69.9211.65+1.73+17.411.6511.85+0.2+1.72
201911.8512.15+0.3+2.5312.1511.95-0.2-1.6511.9511.65-0.3-2.51
201814.2513.2-1.05-7.3713.212.75-0.45-3.4112.7512.15-0.6-4.71
201713.813.65-0.15-1.0913.6513.45-0.2-1.4713.4513.95+0.5+3.72
201613.9513.55-0.4-2.8713.5513.65+0.1+0.7413.6513.85+0.2+1.47
201515.9515.9-0.05-0.3115.914.8-1.1-6.9214.815.8+1+6.76
201420.5518.05-2.5-12.218.0516.75-1.3-7.216.7520+3.25+19.4
201327.432.5+5.1+18.632.531.1-1.4-4.3131.130.6-0.5-1.61
201217.0516.45-0.6-3.5216.4516.6+0.15+0.9116.616.95+0.35+2.11
201114.415.4+1+6.9415.413.65-1.75-11.413.6514+0.35+2.56
201015.9515.9-0.05-0.3115.915.6-0.3-1.8915.616+0.4+2.56
200911.5511.5-0.05-0.4311.511.85+0.35+3.0411.8512.25+0.4+3.38
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.0510.35-1.7-14.110.3510.9+0.55+5.3110.99.55-1.35-12.4
200718.815.85-2.95-15.715.8513.6-2.25-14.213.613.45-0.15-1.1
20069900911.7+2.7+3011.714.25+2.55+21.8
20056.866.02-0.84-12.26.026.28+0.26+4.326.287+0.72+11.5
20049.38.85-0.45-4.848.859.05+0.2+2.269.059.5+0.45+4.97
20039.19.9+0.8+8.799.99.3-0.6-6.069.39.25-0.05-0.54
20024.287.5+3.22+75.27.58.15+0.65+8.678.159.15+1+12.3
20013.93.71-0.19-4.873.713.69-0.02-0.543.694.05+0.36+9.76
20007.96.2-1.7-21.56.24.28-1.92-314.284.8+0.52+12.1
1999
1998
1997
1996
1995
1994
1993
1992
199166.560-6.5-9.776061+1+1.67
平均下跌機率(75%)-0.4-0.7漲跌互見-0.1-0.3上漲機率(65%)+0.3+3.7
漲/跌漲 6 個月/ 跌 21 個月漲 13 個月/ 跌 13 個月漲 17 個月/ 跌 9 個月