≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 月漲跌統計

2851 中再保

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.348.1+1.2+2.49%3.33%47.8549.4547.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1202.02億3,1401.31張/筆48.921.54.670
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2931.1億1,3761.67張/筆48+0.15 (+0.31%)

連續漲跌: 連5漲  ( +3.7元 / +8.11%)

財報評分: 最新58分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611123+0.06+1.42跌多(46%)72710152-0.42-2.44跌多(56%)
2262060+0.33+1.94漲多(77%)82713113+0.22+0.28漲多(48%)
3261394+0.49+2.93漲多(50%)92713140-0.26-2.2跌多(52%)
42614102+0.11+0.76漲多(54%)102716101+0.1+0.45漲多(59%)
5261790+0.37+2.01漲多(65%)11261781+0.26+1.28漲多(65%)
62613121-0.18-0.75漲多(50%)12261952+0.31+2.48漲多(73%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.2526.6+0.35+1.3326.627.65+1.05+3.9527.6530.75+3.1+11.2
202525.8525.6-0.25-0.9725.627.05+1.45+5.6627.0527.15+0.1+0.37
202423.0523.050023.0522.45-0.6-2.622.4524.75+2.3+10.2
20231718.1+1.1+6.4718.118.55+0.45+2.4918.5517.7-0.85-4.58
202229.6528.25-1.4-4.7228.2528.75+0.5+1.7728.7531.55+2.8+9.74
202122.721.2-1.5-6.6121.222.9+1.7+8.0222.923.8+0.9+3.93
202019.8519.65-0.2-1.0119.6520+0.35+1.782017.1-2.9-14.5
201917.0517.6+0.55+3.2317.617.8+0.2+1.1417.817.800
201817.517.75+0.25+1.4317.7517.95+0.2+1.1317.9518.95+1+5.57
201714.8514.7-0.15-1.0114.715.15+0.45+3.0615.1514.5-0.65-4.29
201614.8514.7-0.15-1.0114.715+0.3+2.041514.85-0.15-1
201516.116.6+0.5+3.1116.616.9+0.3+1.8116.917.25+0.35+2.07
201414.414.40014.414.55+0.15+1.0414.5515.7+1.15+7.9
201313.7513.8+0.05+0.3613.813.9+0.1+0.7213.913.65-0.25-1.8
201212.512.35-0.15-1.212.3513.1+0.75+6.0713.112.3-0.8-6.11
201119.218.2-1-5.2118.216.8-1.4-7.6916.816.800
201013.612.6-1-7.3512.612.4-0.2-1.5912.416.25+3.85+31
20097.667.3-0.36-4.77.37.8+0.5+6.857.89.46+1.66+21.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.8516.5+0.65+4.116.517.55+1.05+6.3617.5519+1.45+8.26
200712.7512.55-0.2-1.5712.5512.75+0.2+1.5912.7512.8+0.05+0.39
200611.611.60011.611.5-0.1-0.8611.511.500
200513.6513.3-0.35-2.5613.313.5+0.2+1.513.513.25-0.25-1.85
200412.712.95+0.25+1.9712.9514.7+1.75+13.514.715.2+0.5+3.4
200310.7512.2+1.45+13.512.211.75-0.45-3.6911.7511.7-0.05-0.43
20029.7510.5+0.75+7.6910.510.65+0.15+1.4310.6510.15-0.5-4.69
20017.459.8+2.35+31.59.89.3-0.5-5.19.39.300
平均下跌機率(46%)+0.1+1.4上漲機率(77%)+0.3+1.9上漲機率(50%)+0.5+2.9
漲/跌漲 11 個月/ 跌 12 個月漲 20 個月/ 跌 6 個月漲 13 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.7530.15-0.6-1.9530.1535.1+4.95+16.435.136.15+1.05+2.99
202527.1526.25-0.9-3.3126.2524.9-1.35-5.1424.922.8-2.1-8.43
202424.7527.1+2.35+9.4927.127.6+0.5+1.8527.625.9-1.7-6.16
202317.718.2+0.5+2.8218.220.25+2.05+11.320.2521.2+0.95+4.69
202231.5530.1-1.45-4.630.128.8-1.3-4.3228.825.75-3.05-10.6
202123.824.2+0.4+1.6824.225.9+1.7+7.0225.929.25+3.35+12.9
202017.118.35+1.25+7.3118.3519.05+0.7+3.8119.0518.65-0.4-2.1
201917.817.80017.818.6+0.8+4.4918.617.9-0.7-3.76
201818.9518.950018.9520.85+1.9+1020.8520.9+0.05+0.24
201714.514.35-0.15-1.0314.3514.65+0.3+2.0914.6514.75+0.1+0.68
201614.8514.4-0.45-3.0314.414.3-0.1-0.6914.313.65-0.65-4.55
201517.2517.8+0.55+3.1917.817.4-0.4-2.2517.415.95-1.45-8.33
201415.716.15+0.45+2.8716.1516.3+0.15+0.9316.316.85+0.55+3.37
201313.6513.5-0.15-1.113.513.55+0.05+0.3713.5513.4-0.15-1.11
201212.311.9-0.4-3.2511.911.65-0.25-2.111.6512.2+0.55+4.72
201116.817.75+0.95+5.6517.7517.4-0.35-1.9717.417.400
201016.2516.5+0.25+1.5416.515.95-0.55-3.3315.9516.3+0.35+2.19
20099.4610.3+0.84+8.8810.311.2+0.9+8.7411.210.5-0.7-6.25
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081919.9+0.9+4.7419.918.45-1.45-7.2918.4516.3-2.15-11.7
200712.813.25+0.45+3.5213.2513.9+0.65+4.9113.914.9+1+7.19
200611.511.95+0.45+3.9111.9512.05+0.1+0.8412.0512-0.05-0.41
200513.2512.6-0.65-4.9112.612.65+0.05+0.412.6513.1+0.45+3.56
200415.213.5-1.7-11.213.513.7+0.2+1.4813.714.2+0.5+3.65
200311.712+0.3+2.561212.2+0.2+1.6712.211.6-0.6-4.92
200210.1510.35+0.2+1.9710.3510.25-0.1-0.9710.2510.45+0.2+1.95
20019.38.75-0.55-5.918.759.1+0.35+49.19.15+0.05+0.55
平均上漲機率(54%)+0.1+0.8上漲機率(65%)+0.4+2上漲機率(50%)-0.2-0.8
漲/跌漲 14 個月/ 跌 10 個月漲 17 個月/ 跌 9 個月漲 13 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.1534.5-1.65-4.5634.546.2+11.7+33.946.247.2+1+2.16
202522.823.15+0.35+1.5423.1523.55+0.4+1.7323.5524.05+0.5+2.12
202425.926.55+0.65+2.5126.5527.7+1.15+4.3327.726-1.7-6.14
202321.224+2.8+13.22423.5-0.5-2.0823.523.3-0.2-0.85
202225.7520.95-4.8-18.620.9521.3+0.35+1.6721.320.2-1.1-5.16
202129.2530.05+0.8+2.7430.0528.1-1.95-6.4928.127.45-0.65-2.31
202018.6518.75+0.1+0.5418.7520.05+1.3+6.9320.0520.25+0.2+1
201917.917.85-0.05-0.2817.8517.850017.8518.1+0.25+1.4
201820.919.1-1.8-8.6119.117.7-1.4-7.3317.718.15+0.45+2.54
201714.7514.750014.7515.25+0.5+3.3915.2515.2-0.05-0.33
201613.6513.75+0.1+0.7313.7513.750013.7513.85+0.1+0.73
201515.9515.85-0.1-0.6315.8514.95-0.9-5.6814.9515.05+0.1+0.67
201416.8516.2-0.65-3.8616.216.7+0.5+3.0916.716.3-0.4-2.4
201313.413.05-0.35-2.6113.0513.050013.0512.95-0.1-0.77
201212.212.9+0.7+5.7412.912.95+0.05+0.3912.9513.4+0.45+3.47
201117.417.40017.414.8-2.6-14.914.813.95-0.85-5.74
201016.315.25-1.05-6.4415.2515-0.25-1.641515.3+0.3+2
200910.511.15+0.65+6.1911.1511.2+0.05+0.4511.212.4+1.2+10.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.315.35-0.95-5.8315.3513.35-2-1313.359.63-3.72-27.9
200714.916.2+1.3+8.7216.215.1-1.1-6.7915.115.7+0.6+3.97
20061211.4-0.6-511.411.9+0.5+4.3911.911.75-0.15-1.26
200513.112.5-0.6-4.5812.511.75-0.75-611.7511.6-0.15-1.28
200414.212.55-1.65-11.612.5512.65+0.1+0.812.6513.5+0.85+6.72
200311.611.4-0.2-1.7211.411.75+0.35+3.0711.7511.9+0.15+1.28
200210.4511.1+0.65+6.2211.110.4-0.7-6.3110.410-0.4-3.85
20019.158.5-0.65-7.18.59.9+1.4+16.59.98.2-1.7-17.2
200013.59.1-4.4-32.69.18.85-0.25-2.758.856.8-2.05-23.2
平均下跌機率(56%)-0.4-2.4上漲機率(48%)+0.2+0.3下跌機率(52%)-0.3-2.2
漲/跌漲 10 個月/ 跌 15 個月漲 13 個月/ 跌 11 個月漲 13 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.249.3+2.1+4.45
202524.0524.55+0.5+2.0824.5526.25+1.7+6.9226.2526.2500
20242626.65+0.65+2.526.6525.8-0.85-3.1925.825.85+0.05+0.19
202323.322.45-0.85-3.6522.4523.15+0.7+3.1223.1523.05-0.1-0.43
202220.217.8-2.4-11.917.819.2+1.4+7.8719.217-2.2-11.5
202127.4528.05+0.6+2.1928.0528.25+0.2+0.7128.2529.65+1.4+4.96
202020.2520.250020.2522.55+2.3+11.422.5522.7+0.15+0.67
201918.118.35+0.25+1.3818.3519.1+0.75+4.0919.119.85+0.75+3.93
201818.1516.65-1.5-8.2616.6517+0.35+2.11717.05+0.05+0.29
201715.215.7+0.5+3.2915.717.35+1.65+10.517.3517.5+0.15+0.86
201613.8513.8-0.05-0.3613.815+1.2+8.71514.85-0.15-1
201515.0515.45+0.4+2.6615.4514.9-0.55-3.5614.914.85-0.05-0.34
201416.316-0.3-1.841615.9-0.1-0.6215.916.1+0.2+1.26
201312.9513.25+0.3+2.3213.2514.15+0.9+6.7914.1514.4+0.25+1.77
201213.412.85-0.55-4.112.8512.8-0.05-0.3912.813.75+0.95+7.42
201113.9514.45+0.5+3.5814.4512.4-2.05-14.212.412.5+0.1+0.81
201015.316+0.7+4.581616.1+0.1+0.6316.119.2+3.1+19.3
200912.412.85+0.45+3.6312.8513+0.15+1.171313.6+0.6+4.62
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.638.91-0.72-7.488.917.61-1.3-14.67.617.66+0.05+0.66
200715.717.25+1.55+9.8717.2516.4-0.85-4.9316.415.85-0.55-3.35
200611.7511.95+0.2+1.711.9512.5+0.55+4.612.512.75+0.25+2
200511.611.4-0.2-1.7211.411.40011.411.6+0.2+1.75
200413.512.95-0.55-4.0712.9513+0.05+0.391313.65+0.65+5
200311.912.55+0.65+5.4612.5512.3-0.25-1.9912.312.7+0.4+3.25
20021010.3+0.3+310.310.55+0.25+2.4310.5510.75+0.2+1.9
20018.27.9-0.3-3.667.98.1+0.2+2.538.19.75+1.65+20.4
20006.87.25+0.45+6.627.257.45+0.2+2.767.457.4500
平均上漲機率(59%)+0.1+0.5上漲機率(65%)+0.3+1.3上漲機率(73%)+0.3+2.5
漲/跌漲 16 個月/ 跌 10 個月漲 17 個月/ 跌 8 個月漲 19 個月/ 跌 5 個月