≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2609 陽明 / 月漲跌統計

2609 陽明

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.7-1-1.68%1.51%59.559.658.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5788億8,5671.58張/筆58.950.6313.25-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6636.92億6,6451.76張/筆59.3+0.9 (+1.53%)

連續漲跌: 首日下跌  ( -1元 / -1.68%)

財報評分: 最新55分 / 平均52分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 高雄港啟動生質燃油加注服務　海運界齊心共創綠色航運新紀元 (ETtoday新聞雲 10/05 17:13)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 陽明法說會後　法人評其本淨比不到0.6倍可以增加持股 (ETtoday新聞雲 09/23 15:47)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 陽明：荷姆茲海峽「情況蠻嚴峻」 看Q4淡季僅緩步修正 (Anue鉅亨 09/22 16:43)

• 陽明估塞港持續　巴拿馬運河情況可控、美東運價Q4仍在較高水平 (ETtoday新聞雲 09/22 13:54)

• 陽明受邀參加由群益金鼎證券股份有限公司舉辦之線上法人說明會 (公告訊息 09/21 13:42)

• 代子公司鴻明船舶貨物裝卸承攬股份有限公司公告續租陽明高雄分公司部分辦公大樓 (公告訊息 09/18 16:23)

• 陽明1.55萬箱LNG雙燃料貨櫃船「滿明輪」命名　將投入西地中海航線 (ETtoday新聞雲 09/17 12:54)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 陽明8月營收年增56.17%、月增3.72%　創22個月新高 (ETtoday新聞雲 09/09 17:17)

• 代重要子公司陽明(新加坡)有限公司公告法人董事改派代表人 (公告訊息 09/08 14:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 陽明海運6艘1.3萬箱LNG新船　韓華海洋取得訂單 (ETtoday新聞雲 09/02 19:24)

• 陽明海運展現冷鏈創新成果　在亞洲國際果蔬展推廣生鮮運輸服務 (ETtoday新聞雲 09/02 13:47)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 陽明爆量11.39萬餘張　台驊今年1月底至今賣出5300張、約虧2614萬 (ETtoday新聞雲 08/19 21:35)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

2609 陽明 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13412220-1.83-2.39跌多(65%)73513220-2.98-2.83跌多(63%)
23424100+1.35+5.04漲多(71%)83514210+0.19+0.83跌多(60%)
33415190+0.45+1.72跌多(56%)93514210-1.27-3.93跌多(60%)
43516190+0.97+3.59跌多(54%)103510241-0.8-0.62跌多(69%)
53514201+1.29+3.88跌多(57%)113417170+1.04+2.37漲跌互見
63514201+0.77-0.02跌多(57%)123423101+2.09+9.9漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202655.753.4-2.3-4.1353.457.4+4+7.4957.452-5.4-9.41
202575.767.8-7.9-10.467.872.9+5.1+7.5272.974.4+1.5+2.06
202451.347.85-3.45-6.7347.8549.85+2+4.1849.8544.4-5.45-10.9
202365.562.5-3-4.5862.564.6+2.1+3.3664.664.3-0.3-0.46
202212198.6-22.4-18.598.6115.5+16.9+17.1115.5124.5+9+7.79
202129.2519.75-9.5-32.519.7529+9.25+46.82937.7+8.7+30
20207.216.77-0.44-6.16.776.93+0.16+2.366.935.08-1.85-26.7
20198.88.94+0.14+1.598.949.23+0.29+3.249.238.65-0.58-6.28
201811.511.6+0.1+0.8711.610.4-1.2-10.310.410.55+0.15+1.44
20174.825.59+0.77+165.596.94+1.35+24.26.946.99+0.05+0.72
20168.698.26-0.43-4.958.268.8+0.54+6.548.88.57-0.23-2.61
201516.8516.9+0.05+0.316.917+0.1+0.591718+1+5.88
201413.9513.15-0.8-5.7313.1513-0.15-1.141312.8-0.2-1.54
201313.914.25+0.35+2.5214.2514.05-0.2-1.414.0513.85-0.2-1.42
201212.113+0.9+7.441317.1+4.1+31.517.115.75-1.35-7.89
201128.2529.3+1.05+3.7229.325.1-4.2-14.325.123-2.1-8.37
201012.1511.5-0.65-5.3511.511.3-0.2-1.7411.311.9+0.6+5.31
200910.18.96-1.14-11.38.968.97+0.01+0.118.9710.65+1.68+18.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.120.35-4.75-18.920.3520.9+0.55+2.720.923.95+3.05+14.6
200718.817.3-1.5-7.9817.322.5+5.2+30.122.522.8+0.3+1.33
200621.3519.45-1.9-8.919.4519.95+0.5+2.5719.9519.8-0.15-0.75
200530.629-1.6-5.232930.6+1.6+5.5230.630.5-0.1-0.33
200433.736.9+3.2+9.536.940.5+3.6+9.7640.539-1.5-3.7
200312.818.6+5.8+45.318.618.3-0.3-1.6118.317.5-0.8-4.37
20027.758.8+1.05+13.58.89.15+0.35+3.989.159-0.15-1.64
200113.913.7-0.2-1.4413.713.8+0.1+0.7313.811.6-2.2-15.9
200015.119.3+4.2+27.819.317-2.3-11.91716.7-0.3-1.76
199922.120.2-1.9-8.620.220-0.2-0.992021.3+1.3+6.5
199826.322.2-4.1-15.622.223.8+1.6+7.2123.823.7-0.1-0.42
199736.436.29-0.11-0.336.2937.5+1.21+3.3337.537.6+0.1+0.27
199631.827-4.8-15.12728.1+1.1+4.0728.131.8+3.7+13.2
199542.735.79-6.91-16.235.7934.79-1-2.7934.7936.29+1.5+4.31
199437.7938+0.21+0.563830-8-21.13023.4-6.6-22
199314.914.6-0.3-2.0114.616.6+2+13.716.628.7+12.1+72.9
平均下跌機率(65%)-1.8-2.4上漲機率(71%)+1.4+5下跌機率(56%)+0.4+1.7
漲/跌漲 12 個月/ 跌 22 個月漲 24 個月/ 跌 10 個月漲 15 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265249.15-2.85-5.4849.1552.7+3.55+7.2252.752-0.7-1.33
202574.468-6.4-8.66879.6+11.6+17.179.671.1-8.5-10.7
202444.452.2+7.8+17.652.271.5+19.3+3771.574.6+3.1+4.34
202364.363.1-1.2-1.8763.160.8-2.3-3.6560.863+2.2+3.62
2022124.5126+1.5+1.2126124.5-1.5-1.19124.582.3-42.2-33.9
202137.779.8+42.1+11279.8102.5+22.7+28.4102.5182.5+80+78
20205.086.77+1.69+33.36.776.5-0.27-3.996.56.500
20198.658.77+0.12+1.398.778.13-0.64-7.38.138.16+0.03+0.37
201810.5510.3-0.25-2.3710.39.49-0.81-7.869.499-0.49-5.16
20176.996.15-0.84-126.1512.95+6.8+11112.9512.55-0.4-3.09
20168.578.53-0.04-0.478.537.79-0.74-8.687.797.85+0.06+0.77
20151816.05-1.95-10.816.0512.45-3.6-22.412.4510.8-1.65-13.3
201412.812.35-0.45-3.5212.3512.7+0.35+2.8312.712-0.7-5.51
201313.8513.25-0.6-4.3313.2512.8-0.45-3.412.812.45-0.35-2.73
201215.7512.4-3.35-21.312.412.35-0.05-0.412.3513.35+1+8.1
20112324.25+1.25+5.4324.2524.95+0.7+2.8924.9521.8-3.15-12.6
201011.912.9+1+8.412.913.1+0.2+1.5513.116.45+3.35+25.6
200910.6511.7+1.05+9.8611.714.6+2.9+24.814.611.75-2.85-19.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.9523.65-0.3-1.2523.6523.25-0.4-1.6923.2520-3.25-14
200722.821.9-0.9-3.9521.922.95+1.05+4.7922.9525.5+2.55+11.1
200619.820.9+1.1+5.5620.920.05-0.85-4.0720.0520.3+0.25+1.25
200530.530.7+0.2+0.6630.727.65-3.05-9.9327.6528.25+0.6+2.17
20043927.8-11.2-28.727.828.5+0.7+2.5228.531+2.5+8.77
200317.514.65-2.85-16.314.6518.9+4.25+2918.923+4.1+21.7
200299.65+0.65+7.229.658.65-1-10.48.658.3-0.35-4.05
200111.610.1-1.5-12.910.19.35-0.75-7.439.358.75-0.6-6.42
200016.717.9+1.2+7.1917.918.8+0.9+5.0318.816.9-1.9-10.1
199921.323.2+1.9+8.9223.220-3.2-13.82021+1+5
199823.721.8-1.9-8.0221.821.6-0.2-0.9221.621.5-0.1-0.46
199737.637.2-0.4-1.0637.233.2-4-10.833.232.6-0.6-1.81
199631.838.79+6.99+2238.7936.7-2.09-5.3936.740.29+3.59+9.78
199536.2931-5.29-14.63131.2+0.2+0.6531.227.9-3.3-10.6
199423.426.1+2.7+11.526.125.6-0.5-1.9225.624.9-0.7-2.73
199328.727.8-0.9-3.1427.824.1-3.7-13.324.121.9-2.2-9.13
199217.123+5.9+34.52323002319.7-3.3-14.3
平均下跌機率(54%)+1+3.6下跌機率(57%)+1.3+3.9下跌機率(57%)+0.80
漲/跌漲 16 個月/ 跌 19 個月漲 14 個月/ 跌 20 個月漲 14 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265250.8-1.2-2.3150.859.5+8.7+17.159.559.4-0.1-0.17
202571.160.8-10.3-14.560.857.7-3.1-5.157.753-4.7-8.15
202474.663.4-11.2-1563.464.5+1.1+1.7464.569+4.5+6.98
20236346.5-16.5-26.246.542.25-4.25-9.1442.2545.45+3.2+7.57
202282.389.6+7.3+8.8789.678.9-10.7-11.978.961.5-17.4-22.1
2021182.5117-65.5-35.9117133.5+16.5+14.1133.5119.5-14-10.5
20206.56.31-0.19-2.926.3110.1+3.79+60.110.19.7-0.4-3.96
20198.168.73+0.57+6.998.737.96-0.77-8.827.967.8-0.16-2.01
201899.18+0.18+29.188.84-0.34-3.78.848.73-0.11-1.24
201712.5513.45+0.9+7.1713.4516.75+3.3+24.516.7512.7-4.05-24.2
20167.857.31-0.54-6.887.317.3-0.01-0.147.37.1-0.2-2.74
201510.810.85+0.05+0.4610.8510.45-0.4-3.6910.459.51-0.94-9
20141212.5+0.5+4.1712.513.45+0.95+7.613.4513.25-0.2-1.49
201312.4512.75+0.3+2.4112.7513.1+0.35+2.7513.113.55+0.45+3.44
201213.3512.3-1.05-7.8712.311.95-0.35-2.8511.9512.2+0.25+2.09
201121.818.4-3.4-15.618.415.55-2.85-15.515.5511.95-3.6-23.2
201016.4520.75+4.3+26.120.7519-1.75-8.431920.05+1.05+5.53
200911.7512.65+0.9+7.6612.6512.25-0.4-3.1612.2512.65+0.4+3.27
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082019.15-0.85-4.2519.1515.4-3.75-19.615.410.9-4.5-29.2
200725.524.25-1.25-4.924.2523.3-0.95-3.9223.326.2+2.9+12.4
200620.319.7-0.6-2.9619.716.55-3.15-1616.5517+0.45+2.72
200528.2526.1-2.15-7.6126.122.4-3.7-14.222.421-1.4-6.25
20043128.3-2.7-8.7128.329.8+1.5+5.329.830.5+0.7+2.35
20032325.7+2.7+11.725.729.2+3.5+13.629.229.1-0.1-0.34
20028.38.05-0.25-3.018.057.35-0.7-8.77.356.65-0.7-9.52
20018.757.4-1.35-15.47.49.2+1.8+24.39.26.8-2.4-26.1
200016.916.7-0.2-1.1816.711.6-5.1-30.511.612.7+1.1+9.48
19992118.4-2.6-12.418.418.1-0.3-1.6318.119.3+1.2+6.63
199821.520.6-0.9-4.1920.622+1.4+6.82224.8+2.8+12.7
199732.628.9-3.7-11.328.927.8-1.1-3.8127.825.4-2.4-8.63
199640.2936.79-3.5-8.6936.7937.7+0.91+2.4737.736.29-1.41-3.74
199527.927.4-0.5-1.7927.428.7+1.3+4.7428.730.3+1.6+5.57
199424.929.7+4.8+19.329.737+7.3+24.63734-3-8.11
199321.924.1+2.2+1024.123.8-0.3-1.2423.824.3+0.5+2.1
199219.721.2+1.5+7.6121.219.39-1.81-8.5419.3915.5-3.89-20.1
平均下跌機率(63%)-3-2.8下跌機率(60%)+0.2+0.8下跌機率(60%)-1.3-3.9
漲/跌漲 13 個月/ 跌 22 個月漲 14 個月/ 跌 21 個月漲 14 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202659.458.7-0.7-1.18
20255357.5+4.5+8.4957.552-5.5-9.575255.7+3.7+7.12
20246966.4-2.6-3.7766.473.2+6.8+10.273.275.7+2.5+3.42
202345.4542.1-3.35-7.3742.142-0.1-0.244251.3+9.3+22.1
202261.560.2-1.3-2.1160.266.1+5.9+9.866.165.5-0.6-0.91
2021119.596.5-23-19.296.5115.5+19+19.7115.5121+5.5+4.76
20209.711.5+1.8+18.611.513.25+1.75+15.213.2529.25+16+121
20197.87.58-0.22-2.827.587.29-0.29-3.837.297.21-0.08-1.1
20188.738.54-0.19-2.188.549.04+0.5+5.859.048.8-0.24-2.65
201712.712.35-0.35-2.7612.3512-0.35-2.831211.5-0.5-4.17
20167.17.01-0.09-1.277.015.75-1.26-185.754.82-0.93-16.2
20159.519.89+0.38+49.898.1-1.79-18.18.18.69+0.59+7.28
201413.2513.9+0.65+4.9113.913.5-0.4-2.8813.516.85+3.35+24.8
201313.5513.05-0.5-3.6913.0513-0.05-0.381313.95+0.95+7.31
201212.211.4-0.8-6.5611.412.25+0.85+7.4612.2513.9+1.65+13.5
201111.9512.5+0.55+4.612.511.5-1-811.512.1+0.6+5.22
201020.0523.3+3.25+16.223.324.15+0.85+3.6524.1528.25+4.1+17
200912.6511.7-0.95-7.5111.711.35-0.35-2.9911.3512.15+0.8+7.05
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.99.11-1.79-16.49.1111.7+2.59+28.411.710.1-1.6-13.7
200726.226.45+0.25+0.9526.4525.1-1.35-5.125.125.100
20061716.95-0.05-0.2916.9517.5+0.55+3.2417.518.8+1.3+7.43
20052119.1-1.9-9.0519.121.05+1.95+10.221.0521.35+0.3+1.43
200430.528.9-1.6-5.2528.929+0.1+0.352930.6+1.6+5.52
200329.134+4.9+16.83431.6-2.4-7.0631.633.7+2.1+6.65
20026.658.85+2.2+33.18.858.45-0.4-4.528.4512.8+4.35+51.5
20016.86.4-0.4-5.886.46.9+0.5+7.816.97.75+0.85+12.3
200012.711.75-0.95-7.4811.7513.3+1.55+13.213.313.9+0.6+4.51
199919.318.1-1.2-6.2218.116.7-1.4-7.7316.715.1-1.6-9.58
199824.824.3-0.5-2.0224.323.8-0.5-2.0623.822.1-1.7-7.14
199725.420.9-4.5-17.720.922.9+2+9.5722.926.3+3.4+14.8
199636.2932.7-3.59-9.8932.736.79+4.09+12.536.7936.4-0.39-1.06
199530.329.7-0.6-1.9829.730.1+0.4+1.3530.131.8+1.7+5.65
19943439.6+5.6+16.539.638.29-1.31-3.3138.2942.7+4.41+11.5
199324.323.5-0.8-3.2923.528.5+5+21.328.537.79+9.29+32.6
199215.515.50015.515.1-0.4-2.5815.114.9-0.2-1.32
平均下跌機率(69%)-0.8-0.6漲跌互見+1+2.4上漲機率(68%)+2.1+9.9
漲/跌漲 10 個月/ 跌 24 個月漲 17 個月/ 跌 17 個月漲 23 個月/ 跌 10 個月