≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 月漲跌統計

2546 根基

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105106-1-0.94%1.89%106.5107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251,332萬191657股/筆106.22.097.020.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1201,258萬361332張/筆105.1+1 (+0.95%)

連續漲跌: 首日下跌  ( -1元 / -0.94%)

財報評分: 最新48分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12817110+0.29+5.86漲多(61%)729101900-0.28跌多(66%)
2281990+1.27+2.17漲多(68%)82913151-0.94-4.03跌多(52%)
3281882+0.8+6.65漲多(64%)9295231-0.56-4.95跌多(79%)
42817110+0.9+0.84漲多(61%)102912161-0.34-0.9跌多(55%)
52816102+0+2漲多(57%)11282080+0.66+2.38漲多(71%)
62817101+0.32+1.44漲多(61%)122816111+0.08+2.07漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202686.686.2-0.4-0.4686.287.6+1.4+1.6287.679-8.6-9.82
202569.269.7+0.5+0.7269.782.3+12.6+18.182.378-4.3-5.22
202479.979-0.9-1.137989.1+10.1+12.889.186-3.1-3.48
202351.554+2.5+4.855456.7+2.7+556.767.9+11.2+19.8
202249.6550.2+0.55+1.1150.251.6+1.4+2.7951.658.1+6.5+12.6
202149.1546.3-2.85-5.846.348.55+2.25+4.8648.5550.1+1.55+3.19
202037.638.45+0.85+2.2638.4538.6+0.15+0.3938.634.3-4.3-11.1
201927.2527.9+0.65+2.3927.930.15+2.25+8.0630.1532.9+2.75+9.12
201820.922.75+1.85+8.8522.7522.65-0.1-0.4422.6524.5+1.85+8.17
201717.117.65+0.55+3.2217.6519.3+1.65+9.3519.319.300
201614.914.85-0.05-0.3414.8516+1.15+7.741615.3-0.7-4.37
201515.6515.75+0.1+0.6415.7516.9+1.15+7.316.917.4+0.5+2.96
201416.1516.55+0.4+2.4816.5517.45+0.9+5.4417.4517.65+0.2+1.15
201312.8512.9+0.05+0.3912.913+0.1+0.781314.15+1.15+8.85
201214.0515.55+1.5+10.715.5516.4+0.85+5.4716.414.65-1.75-10.7
201129.829.1-0.7-2.3529.128.25-0.85-2.9228.2528.9+0.65+2.3
201025.723.2-2.5-9.7323.223.4+0.2+0.8623.428.05+4.65+19.9
20099.458.66-0.79-8.368.668.64-0.02-0.238.649.73+1.09+12.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.312.15+0.85+7.5212.1513.1+0.95+7.8213.118+4.9+37.4
200710.258.37-1.88-18.38.379.83+1.46+17.49.8310.15+0.32+3.26
20066.525.88-0.64-9.825.885.64-0.24-4.085.644.96-0.68-12.1
20058.557.25-1.3-15.27.257.4+0.15+2.077.46.27-1.13-15.3
2004711.55+4.55+6511.559.8-1.75-15.29.813+3.2+32.7
20035.16.9+1.8+35.36.95.25-1.65-23.95.255.2500
20024.355.4+1.05+24.15.45-0.4-7.4158.15+3.15+63
20014.646.4+1.76+37.96.46.5+0.1+1.566.56.85+0.35+5.38
20001014.4+4.4+4414.414.2-0.2-1.3914.214.8+0.6+4.23
199923.920.1-3.8-15.920.119.5-0.6-2.9919.521.8+2.3+11.8
平均上漲機率(61%)+0.3+5.9上漲機率(68%)+1.3+2.2上漲機率(64%)+0.8+6.7
漲/跌漲 17 個月/ 跌 11 個月漲 19 個月/ 跌 9 個月漲 18 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267984.5+5.5+6.9684.587.6+3.1+3.6787.694+6.4+7.31
20257879+1+1.287980.5+1.5+1.980.582+1.5+1.86
202486103+17+19.810395.5-7.5-7.2895.593.4-2.1-2.2
202367.971+3.1+4.577170-1-1.417072.2+2.2+3.14
202258.154.6-3.5-6.0254.654.60054.650.7-3.9-7.14
202150.150.5+0.4+0.850.547.4-3.1-6.1447.447.7+0.3+0.63
202034.337.9+3.6+10.537.939.9+2+5.2839.942.85+2.95+7.39
201932.932.05-0.85-2.5832.0534.85+2.8+8.7434.8538.95+4.1+11.8
201824.525.5+1+4.0825.525.85+0.35+1.3725.8525.25-0.6-2.32
201719.319-0.3-1.551918.7-0.3-1.5818.718.75+0.05+0.27
201615.315.45+0.15+0.9815.4515.6+0.15+0.9715.615.7+0.1+0.64
201517.418.25+0.85+4.8918.2517.4-0.85-4.6617.417-0.4-2.3
201417.6516.85-0.8-4.5316.8517.15+0.3+1.7817.1517.75+0.6+3.5
201314.1515.15+1+7.0715.1516.65+1.5+9.916.6516.2-0.45-2.7
201214.6513.35-1.3-8.8713.3513.05-0.3-2.2513.0513.0500
201128.929.3+0.4+1.3829.329.75+0.45+1.5429.7529.8+0.05+0.17
201028.0528.95+0.9+3.2128.9529.4+0.45+1.5529.429.9+0.5+1.7
20099.7312.6+2.87+29.512.616.25+3.65+2916.2516.8+0.55+3.38
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081817-1-5.561715.55-1.45-8.5315.5511.45-4.1-26.4
200710.1510.85+0.7+6.910.8510.850010.8511.75+0.9+8.29
20064.965.81+0.85+17.15.817.3+1.49+25.67.37.1-0.2-2.74
20056.275.42-0.85-13.65.426.65+1.23+22.76.657.1+0.45+6.77
20041310.15-2.85-21.910.1511.4+1.25+12.311.49.4-2-17.5
20035.254.49-0.76-14.54.494.82+0.33+7.354.825.55+0.73+15.1
20028.159.5+1.35+16.69.57.95-1.55-16.37.9511.6+3.65+45.9
20016.855.4-1.45-21.25.44.7-0.7-134.75+0.3+6.38
200014.812.9-1.9-12.812.913+0.1+0.781310.4-2.6-20
199921.822+0.2+0.922218.2-3.8-17.318.218.1-0.1-0.55
平均上漲機率(61%)+0.9+0.8上漲機率(57%)+0+2上漲機率(61%)+0.3+1.4
漲/跌漲 17 個月/ 跌 11 個月漲 16 個月/ 跌 10 個月漲 17 個月/ 跌 10 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202694101.5+7.5+7.98101.5106.5+5+4.93106.5105-1.5-1.41
20258284.7+2.7+3.2984.778.6-6.1-7.278.687.7+9.1+11.6
202493.492.4-1-1.0792.480.5-11.9-12.980.574.3-6.2-7.7
202372.271.7-0.5-0.6971.775.3+3.6+5.0275.374.4-0.9-1.2
202250.755.7+5+9.8655.750.5-5.2-9.3450.549.35-1.15-2.28
202147.748.5+0.8+1.6848.546.35-2.15-4.4346.3546.45+0.1+0.22
202042.8540.25-2.6-6.0740.2549.45+9.2+22.949.4549.2-0.25-0.51
201938.9536.1-2.85-7.3236.135.95-0.15-0.4235.9535.1-0.85-2.36
201825.2523.25-2-7.9223.2524.05+0.8+3.4424.0525.2+1.15+4.78
201718.7516.55-2.2-11.716.5517.35+0.8+4.8317.3517.3500
201615.716.3+0.6+3.8216.315.3-1-6.1315.315.2-0.1-0.65
20151716.3-0.7-4.1216.313.4-2.9-17.813.414.45+1.05+7.84
201417.7516.25-1.5-8.4516.2516.45+0.2+1.2316.4516.15-0.3-1.82
201316.216-0.2-1.231616.2+0.2+1.2516.215.8-0.4-2.47
201213.0512.85-0.2-1.5312.8513.8+0.95+7.3913.813.2-0.6-4.35
201129.829.55-0.25-0.8429.5520-9.55-32.32018.05-1.95-9.75
201029.928.3-1.6-5.3528.328.8+0.5+1.7728.825.6-3.2-11.1
200916.819.8+3+17.919.819.4-0.4-2.0219.421.4+2+10.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.459.8-1.65-14.49.89.84+0.04+0.419.847.55-2.29-23.3
200711.7519.4+7.65+65.119.417-2.4-12.41715.55-1.45-8.53
20067.17.16+0.06+0.857.166.05-1.11-15.56.055.95-0.1-1.65
20057.17.2+0.1+1.417.27.37+0.17+2.367.376.78-0.59-8.01
20049.48.3-1.1-11.78.37.15-1.15-13.97.156.7-0.45-6.29
20035.556.35+0.8+14.46.356.7+0.35+5.516.76.65-0.05-0.75
200211.610.85-0.75-6.4710.857.45-3.4-31.37.454.52-2.93-39.3
200154.54-0.46-9.24.544.74+0.2+4.414.743.88-0.86-18.1
200010.410.2-0.2-1.9210.29.15-1.05-10.39.157.25-1.9-20.8
199918.114-4.1-22.71413.1-0.9-6.4313.112.8-0.3-2.29
199837.433-4.4-11.83333003331.8-1.2-3.64
平均下跌機率(66%)0-0.3下跌機率(52%)-0.9-4下跌機率(79%)-0.6-5
漲/跌漲 10 個月/ 跌 19 個月漲 13 個月/ 跌 15 個月漲 5 個月/ 跌 23 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610510500
202587.788+0.3+0.348889+1+1.148986.6-2.4-2.7
202474.372.5-1.8-2.4272.575.3+2.8+3.8675.369.2-6.1-8.1
202374.472.8-1.6-2.1572.874.6+1.8+2.4774.679.9+5.3+7.1
202249.3545.7-3.65-7.445.750.3+4.6+10.150.351.5+1.2+2.39
202146.4547.05+0.6+1.2947.0549.65+2.6+5.5349.6549.6500
202049.246.3-2.9-5.8946.349.35+3.05+6.5949.3549.15-0.2-0.41
201935.137.15+2.05+5.8437.1537-0.15-0.43737.6+0.6+1.62
201825.223.2-2-7.9423.225.2+2+8.6225.227.25+2.05+8.13
201717.3518+0.65+3.751819.1+1.1+6.1119.120.9+1.8+9.42
201615.215.15-0.05-0.3315.1517.4+2.25+14.917.417.1-0.3-1.72
201514.4514.9+0.45+3.1114.915+0.1+0.671514.9-0.1-0.67
201416.1515.05-1.1-6.8115.0515.3+0.25+1.6615.315.65+0.35+2.29
201315.815.7-0.1-0.6315.715.95+0.25+1.5915.9516.15+0.2+1.25
201213.212-1.2-9.091212.1+0.1+0.8312.112.85+0.75+6.2
201118.0518-0.05-0.281814.8-3.2-17.814.814.05-0.75-5.07
201025.625.45-0.15-0.5925.4526.95+1.5+5.8926.9529.8+2.85+10.6
200921.424+2.6+12.12425.15+1.15+4.7925.1525.7+0.55+2.19
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.559.5+1.95+25.89.59.06-0.44-4.639.069.45+0.39+4.3
200715.5513.45-2.1-13.513.4512.3-1.15-8.5512.311.3-1-8.13
20065.957.46+1.51+25.47.4610.5+3.04+40.810.510.25-0.25-2.38
20056.785.51-1.27-18.75.515.75+0.24+4.365.756.52+0.77+13.4
20046.77.1+0.4+5.977.17.15+0.05+0.77.158.55+1.4+19.6
20036.657+0.35+5.2676.7-0.3-4.296.77+0.3+4.48
20024.524.85+0.33+7.34.854.88+0.03+0.624.885.1+0.22+4.51
20013.883.52-0.36-9.283.523.7+0.18+5.113.74.35+0.65+17.6
20007.255.3-1.95-26.95.34.98-0.32-6.044.984.64-0.34-6.83
199912.811.1-1.7-13.311.110.2-0.9-8.1110.210-0.2-1.96
199831.832.7+0.9+2.8332.729.5-3.2-9.7929.523.9-5.6-19
平均下跌機率(55%)-0.3-0.9上漲機率(71%)+0.7+2.4上漲機率(57%)+0.1+2.1
漲/跌漲 12 個月/ 跌 16 個月漲 20 個月/ 跌 8 個月漲 16 個月/ 跌 11 個月