≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 月漲跌統計

2547 日勝生

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.669.76-0.1-1.02%1.23%9.769.769.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0792,012萬7402.81張/筆9.680.74120.8-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
672656.5萬3292.04張/筆9.77-0.02 (-0.2%)

連續漲跌: 連4跌  ( -0.19元 / -1.93%)

財報評分: 最新55分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1268180-0.1-0.63跌多(69%)72613130+0.65+1.57漲跌互見
2261691+0.55+2.69漲多(62%)8268180-1.05-2.72跌多(69%)
32613121+0.03+2.92漲多(50%)9267172-0.6-3.38跌多(65%)
42611150-0.02+2.77跌多(58%)102611141-0.22+0.78跌多(54%)
5268180+0.26+1.91跌多(69%)112514110+0.89+3.78漲多(56%)
62611150-0.84-1.67跌多(58%)122614120+0.39+4.11漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.910.75-0.15-1.3810.7511+0.25+2.331110.5-0.5-4.55
202510.810.5-0.3-2.7810.511.2+0.7+6.6711.213.15+1.95+17.4
20249.819.41-0.4-4.089.419.41009.419.85+0.44+4.68
20239.139.07-0.06-0.669.079.61+0.54+5.959.619.11-0.5-5.2
202210.8510.9+0.05+0.4610.910.5-0.4-3.6710.510.45-0.05-0.48
202112.0510.6-1.45-1210.611.1+0.5+4.7211.111.45+0.35+3.15
202011.6510.25-1.4-1210.2510.1-0.15-1.4610.18.96-1.14-11.3
201913.7514.1+0.35+2.5514.114.85+0.75+5.3214.8514.8500
201812.712.15-0.55-4.3312.1512.35+0.2+1.6512.3511.3-1.05-8.5
20179.379.52+0.15+1.69.5210.1+0.58+6.0910.111.25+1.15+11.4
201611.810.25-1.55-13.110.2510.3+0.05+0.4910.310.55+0.25+2.43
201517.916.35-1.55-8.6616.3516.4+0.05+0.3116.416.2-0.2-1.22
201423.9523.2-0.75-3.1323.223.7+0.5+2.1623.726.25+2.55+10.8
201324.6528.1+3.45+1428.126-2.1-7.472627.3+1.3+5
201221.124.2+3.1+14.724.227.35+3.15+1327.3523.9-3.45-12.6
201143.539.85-3.65-8.3939.8534.2-5.65-14.234.233.4-0.8-2.34
201026.926.6-0.3-1.1226.624.4-2.2-8.2724.426.7+2.3+9.43
20099.799.3-0.49-5.019.39.07-0.23-2.479.0713.25+4.18+46.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.126.9+1.8+7.1726.935.55+8.65+32.235.5545.35+9.8+27.6
20074947.35-1.65-3.3747.3554.5+7.15+15.154.542.5-12-22
200615.0513.65-1.4-9.313.6513.2-0.45-3.313.212.8-0.4-3.03
200532.628.5-4.1-12.628.527.9-0.6-2.1127.923.15-4.75-17
200420.230+9.8+48.53033+3+103331.9-1.1-3.33
20039.79.5-0.2-2.069.57.1-2.4-25.37.17.5+0.4+5.63
20025.67.05+1.45+25.97.058.65+1.6+22.78.659.3+0.65+7.51
200110.257.45-2.8-27.37.458.15+0.7+9.48.159.5+1.35+16.6
平均下跌機率(69%)-0.1-0.6上漲機率(62%)+0.5+2.7上漲機率(50%)+0+2.9
漲/跌漲 8 個月/ 跌 18 個月漲 16 個月/ 跌 9 個月漲 13 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.510.35-0.15-1.4310.359.86-0.49-4.739.8611+1.14+11.6
202513.1512.6-0.55-4.1812.613.6+1+7.9413.612.2-1.4-10.3
20249.8511.9+2.05+20.811.910.8-1.1-9.2410.810.55-0.25-2.31
20239.119.2+0.09+0.999.29.22+0.02+0.229.229.07-0.15-1.63
202210.4510.05-0.4-3.8310.059.64-0.41-4.089.649.33-0.31-3.22
202111.4513.1+1.65+14.413.111.1-2-15.311.110.95-0.15-1.35
20208.9610.6+1.64+18.310.69.81-0.79-7.459.8110.3+0.49+4.99
201914.8513.55-1.3-8.7513.5513.9+0.35+2.5813.913.6-0.3-2.16
201811.310.8-0.5-4.4210.810.65-0.15-1.3910.6511.2+0.55+5.16
201711.2514.2+2.95+26.214.213.05-1.15-8.113.0514.25+1.2+9.2
201610.5510.05-0.5-4.7410.0510.1+0.05+0.510.110.4+0.3+2.97
201516.216-0.2-1.231614.6-1.4-8.7514.613.55-1.05-7.19
201426.2523.65-2.6-9.923.6523-0.65-2.752320.8-2.2-9.57
201327.324.6-2.7-9.8924.623.15-1.45-5.8923.1521.2-1.95-8.42
201223.921.5-2.4-1021.519.4-2.1-9.7719.421.15+1.75+9.02
201133.436.3+2.9+8.6836.336.2-0.1-0.2836.237.6+1.4+3.87
201026.728.05+1.35+5.0628.0526.15-1.9-6.7726.1527.5+1.35+5.16
200913.2514.55+1.3+9.8114.5528.3+13.75+94.528.325.6-2.7-9.54
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200845.3541.35-4-8.8241.3543.4+2.05+4.9643.428.15-15.25-35.1
200742.542.1-0.4-0.9442.141.05-1.05-2.4941.0538.45-2.6-6.33
200612.815.1+2.3+1815.124.1+9+59.624.123.85-0.25-1.04
200523.1516.25-6.9-29.816.2516.15-0.1-0.6216.1517.75+1.6+9.91
200431.933.5+1.6+5.0233.533.1-0.4-1.1933.130.7-2.4-7.25
20037.56.25-1.25-16.76.256.75+0.5+86.757.4+0.65+9.63
20029.316.4+7.1+76.316.413.6-2.8-17.113.612.1-1.5-11
20019.57.9-1.6-16.87.96.1-1.8-22.86.16.2+0.1+1.64
平均下跌機率(58%)0+2.8下跌機率(69%)+0.3+1.9下跌機率(58%)-0.8-1.7
漲/跌漲 11 個月/ 跌 15 個月漲 8 個月/ 跌 18 個月漲 11 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261110.5-0.5-4.5510.59.96-0.54-5.149.969.79-0.17-1.71
202512.211.3-0.9-7.3811.311.1-0.2-1.7711.111.100
202410.5511.65+1.1+10.411.6510.75-0.9-7.7310.7510.35-0.4-3.72
20239.079.03-0.04-0.449.038.93-0.1-1.118.938.61-0.32-3.58
20229.339.1-0.23-2.479.19.68+0.58+6.379.689.62-0.06-0.62
202110.9511.2+0.25+2.2811.210.6-0.6-5.3610.610.5-0.1-0.94
202010.39.75-0.55-5.349.7510.4+0.65+6.6710.410.05-0.35-3.37
201913.613.85+0.25+1.8413.8511.85-2-14.411.8511.75-0.1-0.84
201811.213.5+2.3+20.513.516.9+3.4+25.216.917.95+1.05+6.21
201714.2513.25-1-7.0213.2513.1-0.15-1.1313.113.100
201610.410.1-0.3-2.8810.110.05-0.05-0.510.059.97-0.08-0.8
201513.5513.95+0.4+2.9513.9510.25-3.7-26.510.2510.85+0.6+5.85
201420.821.7+0.9+4.3321.719.15-2.55-11.819.1517.75-1.4-7.31
201321.226.95+5.75+27.126.9524.35-2.6-9.6524.3525.65+1.3+5.34
201221.1518.95-2.2-10.418.9519.65+0.7+3.6919.6520.35+0.7+3.56
201137.640+2.4+6.384028.15-11.85-29.628.1523.95-4.2-14.9
201027.529.65+2.15+7.8229.6539.2+9.55+32.239.242.2+3+7.65
200925.629.5+3.9+15.229.521.75-7.75-26.321.7526.9+5.15+23.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.1526.5-1.65-5.8626.522.9-3.6-13.622.910.65-12.25-53.5
200738.4545+6.55+174539.5-5.5-12.239.533.6-5.9-14.9
200623.8526+2.15+9.012626.7+0.7+2.6926.730+3.3+12.4
200517.7516.15-1.6-9.0116.1514.95-1.2-7.4314.9514.7-0.25-1.67
200430.730.3-0.4-1.330.330.2-0.1-0.3330.229.1-1.1-3.64
20037.48.5+1.1+14.98.58.75+0.25+2.948.758-0.75-8.57
200212.111.45-0.65-5.3711.4510.55-0.9-7.8610.557.6-2.95-28
20016.23.9-2.3-37.13.95.15+1.25+32.15.154.92-0.23-4.47
平均漲跌互見+0.6+1.6下跌機率(69%)-1-2.7下跌機率(65%)-0.6-3.4
漲/跌漲 13 個月/ 跌 13 個月漲 8 個月/ 跌 18 個月漲 7 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.799.66-0.13-1.33
202511.111-0.1-0.91110.7-0.3-2.7310.710.9+0.2+1.87
202410.359.61-0.74-7.159.6110.6+0.99+10.310.610.8+0.2+1.89
20238.618.74+0.13+1.518.749.66+0.92+10.59.669.81+0.15+1.55
20229.629.08-0.54-5.619.089.3+0.22+2.429.39.13-0.17-1.83
202110.510.50010.59.94-0.56-5.339.9410.85+0.91+9.15
202010.0510.55+0.5+4.9810.5513.4+2.85+2713.412.05-1.35-10.1
201911.7512.15+0.4+3.412.1511.75-0.4-3.2911.7511.65-0.1-0.85
201817.9515.2-2.75-15.315.215.7+0.5+3.2915.713.75-1.95-12.4
201713.113.5+0.4+3.0513.513-0.5-3.71312.7-0.3-2.31
20169.978.94-1.03-10.38.949.82+0.88+9.849.829.37-0.45-4.58
201510.8512.55+1.7+15.712.5511.55-1-7.9711.5511.8+0.25+2.16
201417.7517.45-0.3-1.6917.4519.2+1.75+1019.217.9-1.3-6.77
201325.6525.8+0.15+0.5825.827.9+2.1+8.1427.923.95-3.95-14.2
201220.3518.2-2.15-10.618.218.75+0.55+3.0218.7524.65+5.9+31.5
201123.9527.3+3.35+1427.321.3-6-2221.321.1-0.2-0.94
201042.240.9-1.3-3.0840.944+3.1+7.584443.5-0.5-1.14
200926.924.6-2.3-8.5524.625+0.4+1.632526.9+1.9+7.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.6511.8+1.15+10.811.89.4-2.4-20.39.49.79+0.39+4.15
200733.625.6-8-23.825.623.9-1.7-6.6423.925.1+1.2+5.02
20063036.5+6.5+21.736.553.2+16.7+45.853.249-4.2-7.89
200514.711-3.7-25.21112.75+1.75+15.912.7515.05+2.3+18
200429.126.7-2.4-8.2526.726.2-0.5-1.8726.232.6+6.4+24.4
2003812.6+4.6+57.512.616.3+3.7+29.416.320.2+3.9+23.9
20027.68.6+1+13.28.68.35-0.25-2.918.359.7+1.35+16.2
20014.924.71-0.21-4.274.714.07-0.64-13.64.075.6+1.53+37.6
200012.110.25-1.85-15.3
平均下跌機率(54%)-0.2+0.8上漲機率(56%)+0.9+3.8上漲機率(54%)+0.4+4.1
漲/跌漲 11 個月/ 跌 14 個月漲 14 個月/ 跌 11 個月漲 14 個月/ 跌 12 個月