≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 月漲跌統計

2492 華新科

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299.5302-2.5-0.83%3.48%306309298.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,14754.6億26,130694股/筆300.92.1933.650.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,20295.95億38,722806張/筆307.5-9.5 (-3.05%)

連續漲跌: 連2跌  ( -12元 / -3.85%)

財報評分: 最新43分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

2492 華新科 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12915140+2.06+4.43漲多(52%)72912170-15.4-2.77跌多(59%)
2292360+4.2+6.32漲多(79%)82911180-0.46+2.53跌多(62%)
32915140-0.25+2.8漲多(52%)92916130-5.37-1.47漲多(55%)
42913151+2.87+2.85跌多(52%)102812160-1.8+0.39跌多(57%)
52914150+10.8+8.49跌多(52%)112914150+5.56+5.08跌多(52%)
62911180+4.91-3.11跌多(62%)122915140+1.99+5.08漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026117136.5+19.5+16.7136.5156+19.5+14.3156117-39-25
202592.592.9+0.4+0.4392.995.9+3+3.2395.986.5-9.4-9.8
2024123108-15-12.2108112+4+3.7112113+1+0.89
20237989.9+10.9+13.889.9100.5+10.6+11.8100.596.7-3.8-3.78
2022167150.5-16.5-9.88150.5146-4.5-2.99146142-4-2.74
2021230.5220.5-10-4.34220.5254+33.5+15.2254249.5-4.5-1.77
2020239210.5-28.5-11.9210.5213+2.5+1.19213161-52-24.4
2019154171+17+11171181+10+5.85181200+19+10.5
201810598.3-6.7-6.3898.386.4-11.9-12.186.4120+33.6+38.9
201735.3538.55+3.2+9.0538.5543.1+4.55+11.843.144.75+1.65+3.83
201619.919-0.9-4.521920.65+1.65+8.6820.6526+5.35+25.9
201512.1512.3+0.15+1.2312.315.5+3.2+2615.514.25-1.25-8.06
201488.55+0.55+6.888.559.18+0.63+7.379.188.84-0.34-3.7
20137.116.95-0.16-2.256.957.08+0.13+1.877.087.01-0.07-0.99
20128.078.5+0.43+5.338.510.15+1.65+19.410.159-1.15-11.3
201119.820.35+0.55+2.7820.3518.4-1.95-9.5818.418.15-0.25-1.36
201020.216-4.2-20.81618.1+2.1+13.118.119.55+1.45+8.01
20096.456.19-0.26-4.036.197.55+1.36+227.559.41+1.86+24.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082318.9-4.1-17.818.922.4+3.5+18.522.422.3-0.1-0.45
200730.928.45-2.45-7.9328.4531.4+2.95+10.431.432.05+0.65+2.07
200629.232.7+3.5+1232.728.8-3.9-11.928.832.55+3.75+13
200518.315.9-2.4-13.115.916.4+0.5+3.1416.417.9+1.5+9.15
200426.427.3+0.9+3.4127.328.6+1.3+4.7628.626.1-2.5-8.74
200317.819+1.2+6.741919.2+0.2+1.0519.219.5+0.3+1.56
20024438.3-5.7-1338.331.9-6.4-16.731.936.9+5+15.7
200133.263.5+30.3+91.363.557-6.5-10.25765+8+14
200084152+68+81152200+48+31.6200228+28+14
199910.59.6-0.9-8.579.610.15+0.55+5.7310.1510.35+0.2+1.97
199826.727.7+1+3.7527.729.4+1.7+6.1429.429.2-0.2-0.68
平均上漲機率(52%)+2.1+4.4上漲機率(79%)+4.2+6.3上漲機率(52%)-0.3+2.8
漲/跌漲 15 個月/ 跌 14 個月漲 23 個月/ 跌 6 個月漲 15 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026117131.5+14.5+12.4131.5394+262.5+200394565+171+43.4
202586.578.1-8.4-9.7178.181.8+3.7+4.7481.881.3-0.5-0.61
2024113111.5-1.5-1.33111.5114.5+3+2.69114.5118+3.5+3.06
202396.795.4-1.3-1.3495.4104+8.6+9.0110495.4-8.6-8.27
2022142122.5-19.5-13.7122.5116-6.5-5.3111689.7-26.3-22.7
2021249.5242.5-7-2.81242.5210-32.5-13.4210227.5+17.5+8.33
2020161213+52+32.3213187-26-12.2187179-8-4.28
2019200189-11-5.5189159-30-15.9159164+5+3.14
2018120187.5+67.5+56.2187.5387.5+200+107387.5417+29.5+7.61
201744.7557.8+13.05+29.257.850.4-7.4-12.850.454.6+4.2+8.33
20162626.5+0.5+1.9226.531.45+4.95+18.731.4529.25-2.2-7
201514.2514.15-0.1-0.714.1514.6+0.45+3.1814.612.55-2.05-14
20148.849+0.16+1.81910.4+1.4+15.610.411.85+1.45+13.9
20137.017.56+0.55+7.857.568.4+0.84+11.18.47.5-0.9-10.7
201297.75-1.25-13.97.757.65-0.1-1.297.657.24-0.41-5.36
201118.1517.5-0.65-3.5817.516.25-1.25-7.1416.2513.75-2.5-15.4
201019.5520.4+0.85+4.3520.418-2.4-11.81817.1-0.9-5
20099.4110.3+0.89+9.4610.313.25+2.95+28.613.2510.5-2.75-20.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.323.05+0.75+3.3623.0518.95-4.1-17.818.9515.4-3.55-18.7
200732.0530.35-1.7-5.330.3530.95+0.6+1.9830.9534.8+3.85+12.4
200632.5534.8+2.25+6.9134.829.05-5.75-16.529.0524.4-4.65-16
200517.914.9-3-16.814.917+2.1+14.11718.9+1.9+11.2
200426.129.8+3.7+14.229.827.4-2.4-8.0527.423.6-3.8-13.9
200319.518.9-0.6-3.0818.920.8+1.9+10.120.825.1+4.3+20.7
200236.940.9+4+10.840.936.1-4.8-11.736.124.4-11.7-32.4
20016549.8-15.2-23.449.838.7-11.1-22.338.731-7.7-19.9
2000228223-5-2.19223181-42-18.8181169-12-6.63
199910.3510.350010.3511.7+1.35+1311.712.85+1.15+9.83
199829.227.8-1.4-4.7927.822.8-5-1822.820.39-2.41-10.6
平均下跌機率(52%)+2.9+2.9下跌機率(52%)+10.8+8.5下跌機率(62%)+4.9-3.1
漲/跌漲 13 個月/ 跌 15 個月漲 14 個月/ 跌 15 個月漲 11 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026565218-347-61.4218295+77+35.3295299.5+4.5+1.53
202581.384.9+3.6+4.4384.982.4-2.5-2.9482.4104.5+22.1+26.8
2024118114-4-3.39114110.5-3.5-3.07110.5108-2.5-2.26
202395.494.9-0.5-0.5294.998.6+3.7+3.998.6102.5+3.9+3.96
202289.7101.5+11.8+13.2101.593-8.5-8.379374.5-18.5-19.9
2021227.5200-27.5-12.1200180.5-19.5-9.75180.5153-27.5-15.2
2020179175.5-3.5-1.96175.5160-15.5-8.83160154.5-5.5-3.44
2019164177+13+7.93177158-19-10.7158174.5+16.5+10.4
2018417347-70-16.8347314.5-32.5-9.37314.5213-101.5-32.3
201754.654.1-0.5-0.9254.168.9+14.8+27.468.975.9+7+10.2
201629.2533.95+4.7+16.133.9533.55-0.4-1.1833.5538.2+4.65+13.9
201512.5510.95-1.6-12.710.9511.4+0.45+4.1111.413+1.6+14
201411.8511.2-0.65-5.4911.211.8+0.6+5.3611.811.5-0.3-2.54
20137.57.64+0.14+1.877.647.52-0.12-1.577.527.94+0.42+5.59
20127.246.73-0.51-7.046.736.93+0.2+2.976.937.6+0.67+9.67
201113.7513.35-0.4-2.9113.3510.45-2.9-21.710.459.55-0.9-8.61
201017.118.5+1.4+8.1918.516.25-2.25-12.216.2518.25+2+12.3
200910.513.45+2.95+28.113.4512.6-0.85-6.3212.613.9+1.3+10.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.415.35-0.05-0.3215.3515.75+0.4+2.6115.7510.1-5.65-35.9
200734.840.8+6+17.240.833.6-7.2-17.633.635+1.4+4.17
200624.425.15+0.75+3.0725.1523.5-1.65-6.5623.525.65+2.15+9.15
200518.916.9-2-10.616.914.2-2.7-1614.216.15+1.95+13.7
200423.619.8-3.8-16.119.822.6+2.8+14.122.619.8-2.8-12.4
200325.125.2+0.1+0.425.226+0.8+3.172624.9-1.1-4.23
200224.424.6+0.2+0.8224.622.6-2-8.1322.617.6-5-22.1
20013132.6+1.6+5.1632.638.9+6.3+19.338.923.5-15.4-39.6
2000169143-26-15.4143131-12-8.3913177-54-41.2
199912.8512.8-0.05-0.3912.830+17.2+1343044.4+14.4+48
199820.3916.6-3.79-18.616.612.2-4.4-26.512.212.6+0.4+3.28
平均下跌機率(59%)-15.4-2.8下跌機率(62%)-0.5+2.5上漲機率(55%)-5.4-1.5
漲/跌漲 12 個月/ 跌 17 個月漲 11 個月/ 跌 18 個月漲 16 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025104.5124+19.5+18.7124119.5-4.5-3.63119.5117-2.5-2.09
2024108101-7-6.4810194.2-6.8-6.7394.292.5-1.7-1.8
2023102.5104.5+2+1.95104.5136.5+32+30.6136.5123-13.5-9.89
202274.579+4.5+6.047987.3+8.3+10.587.379-8.3-9.51
2021153151-2-1.31151173.5+22.5+14.9173.5167-6.5-3.75
2020154.5163.5+9+5.83163.5194.5+31+19194.5230.5+36+18.5
2019174.5183.5+9+5.16183.5170-13.5-7.36170239+69+40.6
2018213130.5-82.5-38.7130.5187.5+57+43.7187.5154-33.5-17.9
201775.977.8+1.9+2.577.8112+34.2+44112105-7-6.25
201638.238.3+0.1+0.2638.335.9-2.4-6.2735.935.35-0.55-1.53
20151318+5+38.51817.25-0.75-4.1717.2519.9+2.65+15.4
201411.510.5-1-8.710.511.5+1+9.5211.512.15+0.65+5.65
20137.947.86-0.08-1.017.867.64-0.22-2.87.648+0.36+4.71
20127.66.49-1.11-14.66.496.79+0.3+4.626.797.11+0.32+4.71
20119.559.42-0.13-1.369.427.9-1.52-16.17.98.07+0.17+2.15
201018.2517.9-0.35-1.9217.918.05+0.15+0.8418.0519.8+1.75+9.7
200913.912.85-1.05-7.5512.8513.35+0.5+3.8913.3520.2+6.85+51.3
200810.19.5-0.6-5.949.56.51-2.99-31.56.516.45-0.06-0.92
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20073532.75-2.25-6.4332.7527.8-4.95-15.127.823-4.8-17.3
200625.6526.9+1.25+4.8726.930.45+3.55+13.230.4530.9+0.45+1.48
200516.1515.1-1.05-6.515.118.65+3.55+23.518.6529.2+10.55+56.6
200419.818.3-1.5-7.5818.317.6-0.7-3.8317.618.3+0.7+3.98
200324.928+3.1+12.42825.1-2.9-10.425.126.4+1.3+5.18
200217.622+4.4+252219-3-13.61917.8-1.2-6.32
200123.522.1-1.4-5.9622.132.9+10.8+48.932.944+11.1+33.7
20007768.5-8.5-1168.555.5-13-1955.533.2-22.3-40.2
199944.442.5-1.9-4.2842.563+20.5+48.26384+21+33.3
199812.615+2.4+191513.3-1.7-11.313.310.5-2.8-21.1
199732.227-5.2-16.12726.7-0.3-1.11
平均下跌機率(57%)-1.8+0.4下跌機率(52%)+5.6+5.1上漲機率(52%)+2+5.1
漲/跌漲 12 個月/ 跌 16 個月漲 14 個月/ 跌 15 個月漲 15 個月/ 跌 14 個月