≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 月漲跌統計

2484 希華

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7876.9+1.1+1.43%4.29%77.579.776.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,94718.72億24,462979股/筆78.193.0356.520.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,19923.24億22,9141.32張/筆76.95+4.1 (+5.63%)

連續漲跌: 連2漲  ( +5.2元 / +7.14%)

財報評分: 最新47分 / 平均50分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12714130+1.93+2.14漲多(52%)72716110-0.79+0.77漲多(59%)
2271980+2.58+5.92漲多(70%)82710170+0.51-0.9跌多(63%)
32716101+1.93+3.6漲多(59%)92714130-1.61-0.71漲多(52%)
42712150-1.36+0.35跌多(56%)102612140-1.05-1.91跌多(54%)
52712150-0.78-0.54跌多(56%)112614120+0.93+1.93漲多(54%)
62711160-1.9-3.1跌多(59%)122717100+1.06+6.38漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.2528+7.75+38.32830.05+2.05+7.3230.0528.7-1.35-4.49
202526.0524.3-1.75-6.7224.326.75+2.45+10.126.7523-3.75-14
202433.0533.3+0.25+0.7633.336.8+3.5+10.536.834.5-2.3-6.25
202333.835+1.2+3.553538.75+3.75+10.738.7537.4-1.35-3.48
202239.132.3-6.8-17.432.332.1-0.2-0.6232.135.35+3.25+10.1
202124.1522.35-1.8-7.4522.3525+2.65+11.9252500
202021.218.8-2.4-11.318.818.45-0.35-1.8618.4515.55-2.9-15.7
201918.117.7-0.4-2.2117.718.85+1.15+6.518.8519.9+1.05+5.57
201821.1522.15+1+4.7322.1520.7-1.45-6.5520.720.05-0.65-3.14
201718.3519.35+1+5.4519.3519.75+0.4+2.0719.7520.55+0.8+4.05
201618.719+0.3+1.61920.45+1.45+7.6320.4521.4+0.95+4.65
201521.822.55+0.75+3.4422.5523.45+0.9+3.9923.4524.4+0.95+4.05
201415.515.6+0.1+0.6515.617.4+1.8+11.517.419.9+2.5+14.4
20139.338.88-0.45-4.828.888.98+0.1+1.138.989.82+0.84+9.35
20129.9811.3+1.32+13.211.311.9+0.6+5.3111.911.5-0.4-3.36
201120.3519-1.35-6.631919.8+0.8+4.2119.817.8-2-10.1
201016.1513.95-2.2-13.613.9513.3-0.65-4.6613.314.6+1.3+9.77
20098.848.78-0.06-0.688.789.57+0.79+99.5711.3+1.73+18.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.116.3-3.8-18.916.319+2.7+16.61919.45+0.45+2.37
20072122.9+1.9+9.0522.923.9+1+4.3723.930.7+6.8+28.5
200622.518.35-4.15-18.418.3518.6+0.25+1.3618.620.7+2.1+11.3
200514.814.45-0.35-2.3614.4518.2+3.75+2618.218.85+0.65+3.57
200424.926.4+1.5+6.0226.425.7-0.7-2.6525.725.3-0.4-1.56
200315.616.6+1+6.4116.615.6-1-6.0215.614.4-1.2-7.69
200232.631.2-1.4-4.2931.230.2-1-3.2130.235.3+5.1+16.9
200163.588+24.5+38.68887-1-1.148789+2+2.3
200089.5126+36.5+40.8126172+46+36.5172210+38+22.1
平均上漲機率(52%)+1.9+2.1上漲機率(70%)+2.6+5.9上漲機率(59%)+1.9+3.6
漲/跌漲 14 個月/ 跌 13 個月漲 19 個月/ 跌 8 個月漲 16 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.739.55+10.85+37.839.5554.3+14.75+37.354.372.6+18.3+33.7
20252320.9-2.1-9.1320.922.55+1.65+7.8922.5520.25-2.3-10.2
202434.532.25-2.25-6.5232.2532.5+0.25+0.7832.531.9-0.6-1.85
202337.437.55+0.15+0.437.5536-1.55-4.133635.55-0.45-1.25
202235.3535.25-0.1-0.2835.2538.3+3.05+8.6538.335.05-3.25-8.49
20212530.8+5.8+23.230.828.7-2.1-6.8228.734.35+5.65+19.7
202015.5520.1+4.55+29.320.121.2+1.1+5.4721.220.25-0.95-4.48
201919.920.8+0.9+4.5220.819.4-1.4-6.7319.419.6+0.2+1.03
201820.0518.6-1.45-7.2318.620.9+2.3+12.420.921.25+0.35+1.67
201720.5520.9+0.35+1.720.919.8-1.1-5.2619.819.95+0.15+0.76
201621.419-2.4-11.21917.7-1.3-6.8417.718.45+0.75+4.24
201524.422.7-1.7-6.9722.721.1-1.6-7.0521.119.25-1.85-8.77
201419.917.5-2.4-12.117.518.85+1.35+7.7118.8520.55+1.7+9.02
20139.8211.5+1.68+17.111.512.8+1.3+11.312.811.55-1.25-9.77
201211.59.44-2.06-17.99.448.77-0.67-7.18.778.68-0.09-1.03
201117.816.45-1.35-7.5816.4514.75-1.7-10.314.7514.35-0.4-2.71
201014.614.7+0.1+0.6814.713.3-1.4-9.5213.313.8+0.5+3.76
200911.311.75+0.45+3.9811.7512.6+0.85+7.2312.610.9-1.7-13.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.4522.6+3.15+16.222.619.3-3.3-14.619.314.75-4.55-23.6
200730.726.9-3.8-12.426.928.2+1.3+4.8328.230.9+2.7+9.57
200620.723.05+2.35+11.423.0521.3-1.75-7.5921.317.75-3.55-16.7
200518.8515.3-3.55-18.815.315.8+0.5+3.2715.816.35+0.55+3.48
200425.322.8-2.5-9.8822.819.7-3.1-13.619.718.2-1.5-7.61
200314.415.7+1.3+9.0315.720.4+4.7+29.920.423.3+2.9+14.2
200235.333.1-2.2-6.2333.124.4-8.7-26.324.418.8-5.6-23
20018988.5-0.5-0.5688.568-20.5-23.26847.5-20.5-30.1
2000210170-40-19170166-4-2.35166129.5-36.5-22
平均下跌機率(56%)-1.4+0.3下跌機率(56%)-0.8-0.5下跌機率(59%)-1.9-3.1
漲/跌漲 12 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202672.661.1-11.5-15.861.174+12.9+21.17478+4+5.41
202520.2521.7+1.45+7.1621.721.9+0.2+0.9221.922.05+0.15+0.68
202431.930.75-1.15-3.6130.7529.25-1.5-4.8829.2529.7+0.45+1.54
202335.5534.75-0.8-2.2534.7532.25-2.5-7.1932.2532.05-0.2-0.62
202235.0537.1+2.05+5.8537.141.5+4.4+11.941.531.75-9.75-23.5
202134.3537.4+3.05+8.8837.434.75-2.65-7.0934.7532.8-1.95-5.61
202020.2522.9+2.65+13.122.922.75-0.15-0.6622.7520.7-2.05-9.01
201919.621.25+1.65+8.4221.2520.95-0.3-1.4120.9519.95-1-4.77
201821.2521.4+0.15+0.7121.420.55-0.85-3.9720.5518.95-1.6-7.79
201719.9520.65+0.7+3.5120.6518.95-1.7-8.2318.9519.2+0.25+1.32
201618.4518.5+0.05+0.2718.518.3-0.2-1.0818.318.35+0.05+0.27
201519.2516.2-3.05-15.816.215.5-0.7-4.3215.516.4+0.9+5.81
201420.5519.9-0.65-3.1619.921.35+1.45+7.2921.3521.1-0.25-1.17
201311.5512.9+1.35+11.712.915.45+2.55+19.815.4515.95+0.5+3.24
20128.688.66-0.02-0.238.669.06+0.4+4.629.0610.1+1.04+11.5
201114.3513.6-0.75-5.2313.610.5-3.1-22.810.59.48-1.02-9.71
201013.815.8+2+14.515.815.2-0.6-3.815.219.7+4.5+29.6
200910.914.35+3.45+31.714.3511.3-3.05-21.311.313.65+2.35+20.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.7514.95+0.2+1.3614.9517.15+2.2+14.717.1513.4-3.75-21.9
200730.931.65+0.75+2.4331.6527.2-4.45-14.127.228.3+1.1+4.04
200617.7518.75+1+5.6318.7518.4-0.35-1.8718.418.85+0.45+2.45
200516.3517+0.65+3.981713.8-3.2-18.813.817.25+3.45+25
200418.215.4-2.8-15.415.415.6+0.2+1.315.616.4+0.8+5.13
200323.324.5+1.2+5.1524.522.1-2.4-9.822.122-0.1-0.45
200218.816.3-2.5-13.316.320.6+4.3+26.420.620.1-0.5-2.43
200147.538-9.5-203831.4-6.6-17.431.423.6-7.8-24.8
2000129.5118.5-11-8.49118.5138+19.5+16.5138104.5-33.5-24.3
平均上漲機率(59%)-0.8+0.8下跌機率(63%)+0.5-0.9上漲機率(52%)-1.6-0.7
漲/跌漲 16 個月/ 跌 11 個月漲 10 個月/ 跌 17 個月漲 14 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202522.0522.55+0.5+2.2722.5520.65-1.9-8.4320.6520.25-0.4-1.94
202429.728.7-1-3.3728.727-1.7-5.922726.05-0.95-3.52
202332.0529.8-2.25-7.0229.834.3+4.5+15.134.333.05-1.25-3.64
202231.7529.35-2.4-7.5629.3536.1+6.75+2336.133.8-2.3-6.37
202132.833.55+0.75+2.2933.5540.7+7.15+21.340.739.1-1.6-3.93
202020.720.65-0.05-0.2420.6523+2.35+11.42324.15+1.15+5
201919.9520+0.05+0.252020.8+0.8+420.821.2+0.4+1.92
201818.9515.15-3.8-20.115.1518+2.85+18.81818.1+0.1+0.56
201719.219.75+0.55+2.8619.7521.6+1.85+9.3721.621.15-0.45-2.08
201618.3520.05+1.7+9.2620.0518.3-1.75-8.7318.318.35+0.05+0.27
201516.419.65+3.25+19.819.6519.9+0.25+1.2719.918.7-1.2-6.03
201421.121.8+0.7+3.3221.820.35-1.45-6.6520.3521.8+1.45+7.13
201315.9513.85-2.1-13.213.8513.55-0.3-2.1713.5515.5+1.95+14.4
201210.18.13-1.97-19.58.139.16+1.03+12.79.169.33+0.17+1.86
20119.4810.7+1.22+12.910.78.75-1.95-18.28.759.98+1.23+14.1
201019.718.15-1.55-7.8718.1517.65-0.5-2.7517.6520.35+2.7+15.3
200913.6513.35-0.3-2.213.3512.9-0.45-3.3712.916.15+3.25+25.2
200813.412.1-1.3-9.712.18.61-3.49-28.88.618.84+0.23+2.67
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200728.326.75-1.55-5.4826.7520.7-6.05-22.620.720.1-0.6-2.9
200618.8519.3+0.45+2.3919.320+0.7+3.632021+1+5
200517.2519.4+2.15+12.519.419.9+0.5+2.5819.922.5+2.6+13.1
200416.414.25-2.15-13.114.2514.65+0.4+2.8114.6514.8+0.15+1.02
20032225+3+13.62524.5-0.5-224.524.9+0.4+1.63
200220.120.6+0.5+2.4920.619.1-1.5-7.2819.115.6-3.5-18.3
200123.622.5-1.1-4.6622.529.1+6.6+29.329.132.6+3.5+12
2000104.584-20.5-19.68494+10+11.99463.5-30.5-32.4
199938.589.5+51+132
平均下跌機率(54%)-1-1.9上漲機率(54%)+0.9+1.9上漲機率(63%)+1.1+6.4
漲/跌漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月漲 17 個月/ 跌 10 個月