≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 月漲跌統計

2483 百容

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7532.5+3.25+10%9.69%32.835.7532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7035,964萬9241.84張/筆35.021.41143-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208678萬249835張/筆32.59-0.05 (-0.15%)

連續漲跌: 首日上漲  ( +3.25元 / +10%)

財報評分: 最新38分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 2小時前)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2483 百容 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12712150+2.97+4.17跌多(56%)7277200-1.25-3.86跌多(74%)
2272070+2.36+4.55漲多(74%)82713140+0.35+0.38跌多(52%)
32712141-1.28-0.5跌多(52%)92813141-1.21-0.4跌多(50%)
42712141-0.01+1.11跌多(52%)10276201-1.64-3.41跌多(74%)
52711160-1.27-0.98跌多(59%)112713140-0.2+0.12跌多(52%)
62711160-0.93+1.2跌多(59%)12271872+0.67+4.52漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.919.5+0.6+3.1719.522+2.5+12.82220.65-1.35-6.14
202522.421.4-1-4.4621.421.9+0.5+2.3421.919.6-2.3-10.5
202424.123.6-0.5-2.0723.623.8+0.2+0.8523.823.5-0.3-1.26
20232424.25+0.25+1.0424.2526.05+1.8+7.4226.0525.55-0.5-1.92
202226.7523.5-3.25-12.123.523.6+0.1+0.4323.623.55-0.05-0.21
202120.219.3-0.9-4.4619.320.15+0.85+4.420.1520.2+0.05+0.25
202020.5520.15-0.4-1.9520.1520-0.15-0.742016.3-3.7-18.5
201918.619+0.4+2.151920.2+1.2+6.3220.220.200
201824.523.5-1-4.0823.523.65+0.15+0.6423.6522.7-0.95-4.02
201717.1517.2+0.05+0.2917.217.9+0.7+4.0717.918.85+0.95+5.31
201618.517.9-0.6-3.2417.919.05+1.15+6.4219.0518.6-0.45-2.36
201524.0524.2+0.15+0.6224.226.65+2.45+10.126.6525.45-1.2-4.5
201420.819.1-1.7-8.1719.122.6+3.5+18.322.624.6+2+8.85
201310.5510.9+0.35+3.3210.911.25+0.35+3.2111.2513.35+2.1+18.7
201211.311.55+0.25+2.2111.5513+1.45+12.61312.85-0.15-1.15
201117.8521.85+4+22.421.8520.2-1.65-7.5520.216.65-3.55-17.6
201017.514.65-2.85-16.314.6516.5+1.85+12.616.518.05+1.55+9.39
20098.37.29-1.01-12.27.297.5+0.21+2.887.58.6+1.1+14.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.714.3-2.4-14.414.315.4+1.1+7.6915.415.25-0.15-0.97
200725.424.6-0.8-3.1524.625.2+0.6+2.4425.227.5+2.3+9.13
200617.917.35-0.55-3.0717.3517.15-0.2-1.1517.1517.3+0.15+0.87
200517.316.9-0.4-2.3116.917.9+1+5.9217.918.1+0.2+1.12
200423.926.3+2.4+1026.326.1-0.2-0.7626.123.3-2.8-10.7
20032322.1-0.9-3.9122.119.5-2.6-11.819.520+0.5+2.56
200233.139.1+6+18.139.134.4-4.7-1234.437.4+3+8.72
20014365+22+51.26558.5-6.5-1058.561.5+3+5.13
200066128+62+93.9128186+58+45.3186152-34-18.3
平均下跌機率(56%)+3+4.2上漲機率(74%)+2.4+4.5下跌機率(52%)-1.3-0.5
漲/跌漲 12 個月/ 跌 15 個月漲 20 個月/ 跌 7 個月漲 12 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.6522.4+1.75+8.4722.425.7+3.3+14.725.757.1+31.4+122
202519.618.35-1.25-6.3818.3518.7+0.35+1.9118.717.3-1.4-7.49
202423.523.4-0.1-0.4323.426.5+3.1+13.226.526.75+0.25+0.94
202325.5527+1.45+5.682729.1+2.1+7.7829.126.75-2.35-8.08
202223.5522.8-0.75-3.1822.826.5+3.7+16.226.526.35-0.15-0.57
202120.222.95+2.75+13.622.9519.85-3.1-13.519.8522.3+2.45+12.3
202016.318.3+2+12.318.319.45+1.15+6.2819.4519.15-0.3-1.54
201920.221.65+1.45+7.1821.6520.45-1.2-5.5420.4521+0.55+2.69
201822.722.05-0.65-2.8622.0521.9-0.15-0.6821.920.7-1.2-5.48
201718.8518.850018.8518.45-0.4-2.1218.4518.85+0.4+2.17
201618.618.1-0.5-2.6918.118-0.1-0.551818.2+0.2+1.11
201525.4524.9-0.55-2.1624.920.6-4.3-17.320.618.45-2.15-10.4
201424.621.3-3.3-13.421.322.05+0.75+3.5222.0521.2-0.85-3.85
201313.3512.2-1.15-8.6112.213.3+1.1+9.0213.312.55-0.75-5.64
201212.8511.85-1-7.7811.8511.4-0.45-3.811.411.3-0.1-0.88
201116.6517.8+1.15+6.9117.817.1-0.7-3.9317.117.65+0.55+3.22
201018.0517.3-0.75-4.1617.316.45-0.85-4.9116.4516.4-0.05-0.3
20098.610.25+1.65+19.210.2510.75+0.5+4.8810.759.97-0.78-7.26
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.2516.5+1.25+8.216.515-1.5-9.091513-2-13.3
200727.523.55-3.95-14.423.5523.95+0.4+1.723.9526.4+2.45+10.2
200617.318.7+1.4+8.0918.718.65-0.05-0.2718.6519.5+0.85+4.56
200518.117.55-0.55-3.0417.5517.4-0.15-0.8517.417.8+0.4+2.3
200423.323.4+0.1+0.4323.420.6-2.8-1220.619.7-0.9-4.37
20032020.5+0.5+2.520.523.1+2.6+12.723.125+1.9+8.23
200237.435.2-2.2-5.8835.234-1.2-3.413428.5-5.5-16.2
200161.573.5+12+19.573.551-22.5-30.65138.6-12.4-24.3
2000152141-11-7.24141127-14-9.9312791.5-35.5-28
平均下跌機率(52%)0+1.1下跌機率(59%)-1.3-1下跌機率(59%)-0.9+1.2
漲/跌漲 12 個月/ 跌 14 個月漲 11 個月/ 跌 16 個月漲 11 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202657.135.25-21.85-38.335.2535.2-0.05-0.1435.235.75+0.55+1.56
202517.317.5+0.2+1.1617.519.9+2.4+13.719.921.7+1.8+9.05
202426.7525.8-0.95-3.5525.823.5-2.3-8.9123.523.85+0.35+1.49
202326.7525.4-1.35-5.0525.424.5-0.9-3.5424.524.95+0.45+1.84
202226.3525.25-1.1-4.1725.2524.45-0.8-3.1724.4529.75+5.3+21.7
202122.325.6+3.3+14.825.628+2.4+9.372825.25-2.75-9.82
202019.1518.8-0.35-1.8318.819+0.2+1.06191900
20192120.55-0.45-2.1420.5520.6+0.05+0.2420.620.3-0.3-1.46
201820.720.65-0.05-0.2420.6520.45-0.2-0.9720.4519.9-0.55-2.69
201718.8518.4-0.45-2.3918.418-0.4-2.171823.35+5.35+29.7
201618.217.1-1.1-6.0417.117.85+0.75+4.3917.8517.35-0.5-2.8
201518.4515.05-3.4-18.415.0516.75+1.7+11.316.7516.7-0.05-0.3
201421.220.65-0.55-2.5920.6521.1+0.45+2.1821.120.2-0.9-4.27
201312.5512.5-0.05-0.412.515+2.5+201516.4+1.4+9.33
201211.310.3-1-8.8510.311+0.7+6.81111.4+0.4+3.64
201117.6515.5-2.15-12.215.512.6-2.9-18.712.611.25-1.35-10.7
201016.417.5+1.1+6.7117.518.6+1.1+6.2918.620.85+2.25+12.1
20099.9710.65+0.68+6.8210.6510.45-0.2-1.8810.4512.8+2.35+22.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081312.35-0.65-512.3512.1-0.25-2.0212.110-2.1-17.4
200726.425.8-0.6-2.2725.821.15-4.65-1821.1522.2+1.05+4.96
200619.520+0.5+2.562018.75-1.25-6.2518.7519.65+0.9+4.8
200517.817.6-0.2-1.1217.616.3-1.3-7.3916.316.65+0.35+2.15
200419.716.4-3.3-16.816.417+0.6+3.661716.3-0.7-4.12
20032528.3+3.3+13.228.325.6-2.7-9.5425.623.7-1.9-7.42
200228.525.7-2.8-9.8225.727.4+1.7+6.6127.422.5-4.9-17.9
200138.633.5-5.1-13.233.530.4-3.1-9.2530.422.9-7.5-24.7
200091.596+4.5+4.9296112+16+16.711286.5-25.5-22.8
19997668.5-7.5-9.87
平均下跌機率(74%)-1.3-3.9下跌機率(52%)+0.4+0.4下跌機率(50%)-1.2-0.4
漲/跌漲 7 個月/ 跌 20 個月漲 13 個月/ 跌 14 個月漲 13 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202521.720.55-1.15-5.320.5518.6-1.95-9.4918.618.9+0.3+1.61
202423.8523-0.85-3.562321.85-1.15-521.8522.4+0.55+2.52
202324.9523.3-1.65-6.6123.324.1+0.8+3.4324.124.100
202229.7523.3-6.45-21.723.325.5+2.2+9.4425.524-1.5-5.88
202125.2525.4+0.15+0.5925.424.35-1.05-4.1324.3526.75+2.4+9.86
20201919001919.55+0.55+2.8919.5520.2+0.65+3.32
201920.320.2-0.1-0.4920.220.4+0.2+0.9920.420.55+0.15+0.74
201819.917.1-2.8-14.117.118.15+1.05+6.1418.1518.6+0.45+2.48
201723.3528.9+5.55+23.828.924.6-4.3-14.924.624.5-0.1-0.41
201617.3517.1-0.25-1.4417.116.85-0.25-1.4616.8517.15+0.3+1.78
201516.717.45+0.75+4.4917.4519+1.55+8.881918.5-0.5-2.63
201420.218.7-1.5-7.4318.720.2+1.5+8.0220.224.05+3.85+19.1
201316.415-1.4-8.541514.8-0.2-1.3314.820.8+6+40.5
201211.410.2-1.2-10.510.210.15-0.05-0.4910.1510.55+0.4+3.94
201111.2511.85+0.6+5.3311.859.99-1.86-15.79.9911.3+1.31+13.1
201020.8519.05-1.8-8.6319.0517.6-1.45-7.6117.617.85+0.25+1.42
200912.811.9-0.9-7.0311.915.55+3.65+30.715.5517.5+1.95+12.5
2008109.28-0.72-7.29.287.65-1.63-17.67.658.3+0.65+8.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200722.221.3-0.9-4.0521.317.8-3.5-16.417.816.7-1.1-6.18
200619.6524.65+5+25.424.6527.9+3.25+13.227.925.4-2.5-8.96
200516.6516.4-0.25-1.516.416.3-0.1-0.6116.317.9+1.6+9.82
200416.315.8-0.5-3.0715.816.2+0.4+2.5316.217.3+1.1+6.79
200323.723.4-0.3-1.2723.423.9+0.5+2.1423.923.900
200222.522.2-0.3-1.3322.223.5+1.3+5.8623.523-0.5-2.13
200122.923.6+0.7+3.0623.628.4+4.8+20.328.433.1+4.7+16.5
200086.558-28.5-32.95848.8-9.2-15.948.843-5.8-11.9
199968.563-5.5-8.036362.5-0.5-0.7962.566+3.5+5.6
平均下跌機率(74%)-1.6-3.4下跌機率(52%)-0.2+0.1上漲機率(67%)+0.7+4.5
漲/跌漲 6 個月/ 跌 20 個月漲 13 個月/ 跌 14 個月漲 18 個月/ 跌 7 個月