≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 月漲跌統計

2480 敦陽科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5161-1.5-0.93%1.24%161161159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1532,452萬316485股/筆159.95.1818.211.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,443萬153587張/筆160.80 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.93%)

財報評分: 最新53分 / 平均53分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12715102+14.4+13.4漲多(56%)7279171-7.16-4.45跌多(63%)
2271980+0.44+3.43漲多(70%)82711142-1.86-2.36跌多(52%)
32717100+3.65+3.44漲多(63%)92717100-1.37-0.49漲多(63%)
42711160-1.95-1.26跌多(59%)102614120-3.46-0.82漲多(54%)
52715120-0.95+0.87漲多(56%)112614120+0.1+2.24漲多(54%)
6277200+0.68-1.93跌多(74%)12261790-0.78+0.84漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026151138-13-8.61138147+9+6.52147138-9-6.12
2025138144.5+6.5+4.71144.5157.5+13+9157.5136-21.5-13.7
2024120.5120.500120.5126.5+6+4.98126.5129+2.5+1.98
202385.984.9-1-1.1684.993.3+8.4+9.8993.396.4+3.1+3.32
202272.882.7+9.9+13.682.785.4+2.7+3.2685.492.6+7.2+8.43
202166.566.50066.570.1+3.6+5.4170.170.7+0.6+0.86
202053.753.6-0.1-0.1953.660.7+7.1+13.260.753-7.7-12.7
201938.2541+2.75+7.194145.25+4.25+10.445.2559+13.75+30.4
201835.736.45+0.75+2.136.4535.85-0.6-1.6535.8537.15+1.3+3.63
201727.528.1+0.6+2.1828.131.15+3.05+10.931.1531.75+0.6+1.93
201624.3524.6+0.25+1.0324.625.4+0.8+3.2525.426.75+1.35+5.31
201528.1529.5+1.35+4.829.528.8-0.7-2.3728.829.25+0.45+1.56
201430.631.7+1.1+3.5931.733+1.3+4.13331.95-1.05-3.18
201325.4524.8-0.65-2.5524.825+0.2+0.812525.55+0.55+2.2
201223.626.2+2.6+1126.229+2.8+10.72928.15-0.85-2.93
201130.728.8-1.9-6.1928.826.35-2.45-8.5126.3526.1-0.25-0.95
201031.927.1-4.8-1527.128.3+1.2+4.4328.335.05+6.75+23.9
200910.2510.35+0.1+0.9810.3512.3+1.95+18.812.315.2+2.9+23.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.5514.45-1.1-7.0714.4515.75+1.3+915.7517+1.25+7.94
200717.516.75-0.75-4.2916.7516.9+0.15+0.916.919.35+2.45+14.5
200613.9513.45-0.5-3.5813.4513.4-0.05-0.3713.413.15-0.25-1.87
200515.814.55-1.25-7.9114.5515.7+1.15+7.915.715.6-0.1-0.64
200431.935.7+3.8+11.935.733.3-2.4-6.7233.328-5.3-15.9
200341.147.1+6+14.647.142.3-4.8-10.242.335.5-6.8-16.1
2002133.5137.5+4+3137.5128.5-9-6.55128.5137+8.5+6.61
2001128.5211+82.5+64.2211231+20+9.48231247+16+6.93
2000107400+293+274400344-56-14344426+82+23.8
平均上漲機率(56%)+14.4+13.4上漲機率(70%)+0.4+3.4上漲機率(63%)+3.6+3.4
漲/跌漲 15 個月/ 跌 10 個月漲 19 個月/ 跌 8 個月漲 17 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026138143+5+3.62143148.5+5.5+3.85148.5156+7.5+5.05
2025136147+11+8.09147166.5+19.5+13.3166.5155.5-11-6.61
2024129129.5+0.5+0.39129.5126.5-3-2.32126.5118-8.5-6.72
202396.4101.5+5.1+5.29101.5121+19.5+19.2121114-7-5.79
202292.690.6-2-2.1690.690.3-0.3-0.3390.386.1-4.2-4.65
202170.771.6+0.9+1.2771.669.2-2.4-3.3569.268-1.2-1.73
20205360.9+7.9+14.960.969+8.1+13.36966.4-2.6-3.77
20195956.1-2.9-4.9256.153.3-2.8-4.9953.351.6-1.7-3.19
201837.1541.2+4.05+10.941.240.6-0.6-1.4640.639.4-1.2-2.96
201731.7531.1-0.65-2.0531.131.9+0.8+2.5731.930-1.9-5.96
201626.7526.3-0.45-1.6826.326.2-0.1-0.3826.225.1-1.1-4.2
201529.2530+0.75+2.563030.05+0.05+0.1730.0528.4-1.65-5.49
201431.9529-2.95-9.232929.45+0.45+1.5529.4528.6-0.85-2.89
201325.5525.4-0.15-0.5925.425.95+0.55+2.1725.9525.8-0.15-0.58
201228.1527.5-0.65-2.3127.527.6+0.1+0.3627.625.25-2.35-8.51
201126.126.4+0.3+1.1526.427.35+0.95+3.627.3529.35+2+7.31
201035.0531.9-3.15-8.9931.930.3-1.6-5.0230.329.5-0.8-2.64
200915.216.7+1.5+9.8716.717.8+1.1+6.5917.815.6-2.2-12.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081716.95-0.05-0.2916.9517.3+0.35+2.0617.313.8-3.5-20.2
200719.3517.55-1.8-9.317.5517.8+0.25+1.4217.821.7+3.9+21.9
200613.1515.35+2.2+16.715.3514.6-0.75-4.8914.613.45-1.15-7.88
200515.614.35-1.25-8.0114.3515.25+0.9+6.2715.2516.65+1.4+9.18
20042823.2-4.8-17.123.221.7-1.5-6.4721.718.6-3.1-14.3
200335.528.5-7-19.728.531.9+3.4+11.931.936.1+4.2+13.2
2002137125-12-8.76125105-20-1610593.5-11.5-11
2001247239-8-3.24239204-35-14.6204224+20+9.8
2000426382-44-10.3382363-19-4.97363410+47+12.9
平均下跌機率(59%)-1.9-1.3上漲機率(56%)-0.9+0.9下跌機率(74%)+0.7-1.9
漲/跌漲 11 個月/ 跌 16 個月漲 15 個月/ 跌 12 個月漲 7 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026156166+10+6.41166157-9-5.42157159.5+2.5+1.59
2025155.5163+7.5+4.82163173+10+6.13173178+5+2.89
2024118117-1-0.85117120+3+2.56120124.5+4.5+3.75
2023114124+10+8.77124116.5-7.5-6.05116.5115-1.5-1.29
202286.186.8+0.7+0.8186.884.4-2.4-2.7684.481.8-2.6-3.08
20216869.2+1.2+1.7669.268.3-0.9-1.368.369.7+1.4+2.05
202066.465.3-1.1-1.6665.362.1-3.2-4.962.162.8+0.7+1.13
201951.651.9+0.3+0.5851.951-0.9-1.735152.5+1.5+2.94
201839.439.9+0.5+1.2739.939.90039.938.2-1.7-4.26
20173029.35-0.65-2.1729.3530.1+0.75+2.5630.135+4.9+16.3
201625.124.85-0.25-124.8525.55+0.7+2.8225.5525.15-0.4-1.57
201528.425.35-3.05-10.725.3523.2-2.15-8.4823.224.4+1.2+5.17
201428.627.6-1-3.527.627.60027.628.05+0.45+1.63
201325.824.35-1.45-5.6224.3525.1+0.75+3.0825.125.8+0.7+2.79
201225.2524.5-0.75-2.9724.525.8+1.3+5.3125.826+0.2+0.78
201129.3529.350029.3531.7+2.35+8.0131.727.2-4.5-14.2
201029.527.85-1.65-5.5927.8524.5-3.35-1224.527.6+3.1+12.7
200915.616.45+0.85+5.4516.4517.5+1.05+6.3817.518.5+1+5.71
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.813.5-0.3-2.1713.514.25+0.75+5.5614.2512.25-2-14
200721.721.25-0.45-2.0721.2518.1-3.15-14.818.118.45+0.35+1.93
200613.4513.55+0.1+0.7413.5512.45-1.1-8.1212.4512.5+0.05+0.4
200516.6514.45-2.2-13.214.4513.65-0.8-5.5413.6514.35+0.7+5.13
200418.616-2.6-141616.7+0.7+4.3716.715.5-1.2-7.19
200336.132.1-4-11.132.129-3.1-9.662929.1+0.1+0.34
200293.573.5-20-21.473.569-4.5-6.126956.5-12.5-18.1
2001224185-39-17.4185108.5-76.5-41.4108.5101.5-7-6.45
2000410265-145-35.4265312+47+17.7312280-32-10.3
平均下跌機率(63%)-7.2-4.4下跌機率(52%)-1.9-2.4上漲機率(63%)-1.4-0.5
漲/跌漲 9 個月/ 跌 17 個月漲 11 個月/ 跌 14 個月漲 17 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025178160-18-10.1160152.5-7.5-4.69152.5151-1.5-0.98
2024124.5130+5.5+4.42130127-3-2.31127138+11+8.66
2023115112.5-2.5-2.17112.5126+13.5+12126120.5-5.5-4.37
202281.877.1-4.7-5.7577.181.6+4.5+5.8481.685.9+4.3+5.27
202169.770.7+1+1.4370.771.2+0.5+0.7171.272.8+1.6+2.25
202062.864.5+1.7+2.7164.567.4+2.9+4.567.466.5-0.9-1.34
201952.555.3+2.8+5.3355.352.7-2.6-4.752.753.7+1+1.9
201838.236.15-2.05-5.3736.1537.95+1.8+4.9837.9538.25+0.3+0.79
20173534.15-0.85-2.4334.1534.55+0.4+1.1734.5535.7+1.15+3.33
201625.1526+0.85+3.382627.4+1.4+5.3827.427.5+0.1+0.36
201524.425.6+1.2+4.9225.625-0.6-2.342524.35-0.65-2.6
201428.0528.5+0.45+1.628.528.2-0.3-1.0528.228.15-0.05-0.18
201325.830.4+4.6+17.830.429.75-0.65-2.1429.7530.6+0.85+2.86
20122624.05-1.95-7.524.0524.55+0.5+2.0824.5525.45+0.9+3.67
201127.227.65+0.45+1.6527.6525.1-2.55-9.2225.123.6-1.5-5.98
201027.630.4+2.8+10.130.428.25-2.15-7.0728.2530.7+2.45+8.67
200918.518.65+0.15+0.8118.6528.5+9.85+52.828.531.9+3.4+11.9
200812.2511.85-0.4-3.2711.8510-1.85-15.61010.25+0.25+2.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200718.4518.5+0.05+0.2718.515.9-2.6-14.115.915.55-0.35-2.2
200612.513.4+0.9+7.213.417.4+4+29.917.417.5+0.1+0.57
200514.3512.95-1.4-9.7612.9513.65+0.7+5.4113.6513.95+0.3+2.2
200415.514-1.5-9.681414.1+0.1+0.7114.115.8+1.7+12.1
200329.129-0.1-0.342929.7+0.7+2.4129.731.9+2.2+7.41
200256.556-0.5-0.885651-5-8.935141.1-9.9-19.4
2001101.5105+3.5+3.45105121.5+16.5+15.7121.5133.5+12+9.88
2000280198-82-29.3198172-26-13.1172128.5-43.5-25.3
平均上漲機率(54%)-3.5-0.8上漲機率(54%)+0.1+2.2上漲機率(65%)-0.8+0.8
漲/跌漲 14 個月/ 跌 12 個月漲 14 個月/ 跌 12 個月漲 17 個月/ 跌 9 個月