≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 月漲跌統計

2476 鉅祥

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5122.5+2+1.63%2.86%122.5125121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8291.03億862961股/筆123.72.9920.180.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7228,774萬5141.4張/筆121.6+0.5 (+0.41%)

連續漲跌: 連2漲  ( +2.5元 / +2.05%)

財報評分: 最新66分 / 平均61分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12816120+1.31+3.34漲多(57%)72916130-1.41-0.35漲多(55%)
22918101+3.02+6.42漲多(62%)82910190+0.27-0.72跌多(66%)
32913160+1.23-0.22跌多(55%)92916121-0.98-0.19漲多(55%)
42914150+0.28+1.43跌多(52%)10289190-2-2.37跌多(68%)
52914141+0.55+1.52漲跌互見112813150-0.18+1.31跌多(54%)
62915140-0.11-0.23漲多(52%)122814131+0.46+2.13漲多(50%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202686.683.8-2.8-3.2383.884.6+0.8+0.9584.681.5-3.1-3.66
202585.984.6-1.3-1.5184.691.7+7.1+8.3991.781-10.7-11.7
202472.270.9-1.3-1.870.984.6+13.7+19.384.672.4-12.2-14.4
202344.7548.2+3.45+7.7148.249.05+0.85+1.7649.0556.9+7.85+16
202276.558.9-17.6-2358.956.6-2.3-3.956.657+0.4+0.71
202120.725.3+4.6+22.225.330.8+5.5+21.730.832.8+2+6.49
202023.6522.45-1.2-5.0722.4521.85-0.6-2.6721.8518.4-3.45-15.8
201921.9522.55+0.6+2.7322.5523.3+0.75+3.3323.323.5+0.2+0.86
20182726.3-0.7-2.5926.325.9-0.4-1.5225.925.45-0.45-1.74
201725.826.15+0.35+1.3626.1527.15+1+3.8227.1526.55-0.6-2.21
201621.922.05+0.15+0.6822.0524.15+2.1+9.5224.1524.05-0.1-0.41
201527.326-1.3-4.762627+1+3.852727.35+0.35+1.3
201420.422.9+2.5+12.322.924.4+1.5+6.5524.424.7+0.3+1.23
201317.3517.95+0.6+3.4617.9517.7-0.25-1.3917.717.6-0.1-0.56
201214.9516.35+1.4+9.3616.3517.95+1.6+9.7917.9517.25-0.7-3.9
201124.524.4-0.1-0.4124.423-1.4-5.742321.7-1.3-5.65
201028.623.9-4.7-16.423.923.65-0.25-1.0523.6525.15+1.5+6.34
200912.5512.65+0.1+0.812.6513.9+1.25+9.8813.914.9+1+7.19
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200838.228.95-9.25-24.228.9533.2+4.25+14.733.233.9+0.7+2.11
200749.252+2.8+5.695262.2+10.2+19.662.265.4+3.2+5.14
200627.123.9-3.2-11.823.923.3-0.6-2.5123.324.15+0.85+3.65
200520.223.9+3.7+18.323.928.2+4.3+1828.224.3-3.9-13.8
200423.224.6+1.4+6.0324.630.4+5.8+23.630.425.1-5.3-17.4
200319.921+1.1+5.532120.4-0.6-2.8620.417.6-2.8-13.7
200239.140.4+1.3+3.3240.436.5-3.9-9.6536.542.6+6.1+16.7
200154.575+20.5+37.67575007570.5-4.5-6
200063.5109+45.5+71.7109135+26+23.9135204+69+51.1
19994838.2-9.8-20.438.237.5-0.7-1.8337.536.5-1-2.67
199853.564.5+11+20.664.557-7.5-11.6
平均上漲機率(57%)+1.3+3.3上漲機率(62%)+3+6.4下跌機率(55%)+1.2-0.2
漲/跌漲 16 個月/ 跌 12 個月漲 18 個月/ 跌 10 個月漲 13 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202681.5117+35.5+43.6117122+5+4.27122130+8+6.56
20258172.7-8.3-10.272.774.1+1.4+1.9374.171.1-3-4.05
202472.474.2+1.8+2.4974.293.1+18.9+25.593.1110.5+17.4+18.7
202356.952.8-4.1-7.2152.850.4-2.4-4.5550.449.1-1.3-2.58
20225747-10-17.54750.2+3.2+6.8150.244.2-6-12
202132.837.2+4.4+13.437.235.2-2-5.3835.243.4+8.2+23.3
202018.420.35+1.95+10.620.3520.05-0.3-1.4720.0520.2+0.15+0.75
201923.523.7+0.2+0.8523.724.15+0.45+1.924.1524.45+0.3+1.24
201825.4525.15-0.3-1.1825.1526.35+1.2+4.7726.3526.85+0.5+1.9
201726.5526.05-0.5-1.8826.0526.25+0.2+0.7726.2525.9-0.35-1.33
201624.0522.55-1.5-6.2422.5522.550022.5522.85+0.3+1.33
201527.3527.85+0.5+1.8327.8524.8-3.05-1124.822-2.8-11.3
201424.722.7-2-8.122.724.7+2+8.8124.726.4+1.7+6.88
201317.616.8-0.8-4.5516.816.65-0.15-0.8916.6516.35-0.3-1.8
201217.2515.2-2.05-11.915.214.8-0.4-2.6314.815.05+0.25+1.69
201121.722+0.3+1.382223.55+1.55+7.0523.5522.5-1.05-4.46
201025.1530.2+5.05+20.130.224.95-5.25-17.424.9524.2-0.75-3.01
200914.917.25+2.35+15.817.2518.25+1+5.818.2517.35-0.9-4.93
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200833.937.5+3.6+10.637.534.65-2.85-7.634.6529.15-5.5-15.9
200765.455.8-9.6-14.755.862.4+6.6+11.862.475+12.6+20.2
200624.1529.15+5+20.729.1527.05-2.1-7.227.0527.9+0.85+3.14
200524.320.5-3.8-15.620.521.6+1.1+5.3721.624.7+3.1+14.4
200425.125.5+0.4+1.5925.524.5-1-3.9224.524.7+0.2+0.82
200317.616-1.6-9.091618.8+2.8+17.518.822.9+4.1+21.8
200242.647.6+5+11.747.643.4-4.2-8.8243.430.8-12.6-29
200170.569-1.5-2.136956.5-12.5-18.156.538.4-18.1-32
2000204189-15-7.35189184-5-2.65184180-4-2.17
199936.535.6-0.9-2.4735.647.8+12.2+34.347.853+5.2+10.9
19985761+4+7.026160.5-0.5-0.8260.551-9.5-15.7
平均下跌機率(52%)+0.3+1.4漲跌互見+0.5+1.5上漲機率(52%)-0.1-0.2
漲/跌漲 14 個月/ 跌 15 個月漲 14 個月/ 跌 14 個月漲 15 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026130113.5-16.5-12.7113.5125.5+12+10.6125.5124.5-1-0.8
202571.180.4+9.3+13.180.4102.5+22.1+27.5102.5105+2.5+2.44
2024110.598.6-11.9-10.898.6107.5+8.9+9.03107.591-16.5-15.3
202349.149.85+0.75+1.5349.8547.65-2.2-4.4147.6549+1.35+2.83
202244.247.4+3.2+7.2447.459.4+12+25.359.445.6-13.8-23.2
202143.454.7+11.3+2654.759.2+4.5+8.2359.251.7-7.5-12.7
202020.220.5+0.3+1.4920.519.15-1.35-6.5919.1518.9-0.25-1.31
201924.4524.6+0.15+0.6124.623.4-1.2-4.8823.424+0.6+2.56
201826.8526.7-0.15-0.5626.725.05-1.65-6.1825.0524.35-0.7-2.79
201725.926.6+0.7+2.726.625.1-1.5-5.6425.125.25+0.15+0.6
201622.8523.9+1.05+4.623.922.9-1-4.1822.925.65+2.75+12
20152220.9-1.1-520.919.45-1.45-6.9419.4521.8+2.35+12.1
201426.425.7-0.7-2.6525.725.2-0.5-1.9525.225.3+0.1+0.4
201316.3517.4+1.05+6.4217.416.3-1.1-6.3216.318.55+2.25+13.8
201215.0515.25+0.2+1.3315.2516.7+1.45+9.5116.718.3+1.6+9.58
201122.519.5-3-13.319.517.6-1.9-9.7417.617.8+0.2+1.14
201024.224.35+0.15+0.6224.3523.9-0.45-1.8523.926+2.1+8.79
200917.3520.7+3.35+19.320.720.95+0.25+1.2120.9523.15+2.2+10.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.1527.7-1.45-4.9727.725.75-1.95-7.0425.7517.9-7.85-30.5
20077569-6-86955-14-20.35558.3+3.3+6
200627.929.85+1.95+6.9929.8534.6+4.75+15.934.640.9+6.3+18.2
200524.723.85-0.85-3.4423.8521.6-2.25-9.4321.623.1+1.5+6.94
200424.719.8-4.9-19.819.821.4+1.6+8.0821.422.5+1.1+5.14
200322.923.4+0.5+2.1823.420.1-3.3-14.120.118.7-1.4-6.97
200230.827.3-3.5-11.427.328+0.7+2.562825.8-2.2-7.86
200138.430.5-7.9-20.630.528.4-2.1-6.8928.424.8-3.6-12.7
2000180149.5-30.5-16.9149.5134-15.5-10.4134131-3-2.24
19995362.5+9.5+17.962.559.5-3-4.859.559.500
19985155+4+7.845551-4-7.275149.9-1.1-2.16
平均上漲機率(55%)-1.4-0.4下跌機率(66%)+0.3-0.7上漲機率(55%)-1-0.2
漲/跌漲 16 個月/ 跌 13 個月漲 10 個月/ 跌 19 個月漲 16 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202510596.5-8.5-8.196.587.8-8.7-9.0287.886.6-1.2-1.37
20249187.6-3.4-3.7487.686.5-1.1-1.2686.585.9-0.6-0.69
20234953.1+4.1+8.3753.163.1+10+18.863.172.2+9.1+14.4
202245.643.85-1.75-3.8443.8548.15+4.3+9.8148.1544.75-3.4-7.06
202151.766.3+14.6+28.266.362-4.3-6.496276.5+14.5+23.4
202018.918.55-0.35-1.8518.5519.8+1.25+6.7419.820.7+0.9+4.55
20192423.45-0.55-2.2923.4523.55+0.1+0.4323.5523.65+0.1+0.42
201824.3521.75-2.6-10.721.7523.3+1.55+7.1323.321.95-1.35-5.79
201725.2526.25+1+3.9626.2526.1-0.15-0.5726.127+0.9+3.45
201625.6525.2-0.45-1.7525.225-0.2-0.792525.8+0.8+3.2
201521.822.4+0.6+2.7522.422.2-0.2-0.8922.221.9-0.3-1.35
201425.327.25+1.95+7.7127.2528.65+1.4+5.1428.6527.3-1.35-4.71
201318.5518.2-0.35-1.8918.220.4+2.2+12.120.420.400
201218.316.45-1.85-10.116.4517+0.55+3.341717.35+0.35+2.06
201117.817.15-0.65-3.6517.1515.2-1.95-11.415.214.95-0.25-1.64
20102624.7-1.3-524.723.85-0.85-3.4423.8524.5+0.65+2.73
200923.1522.65-0.5-2.1622.6522.8+0.15+0.6622.828.6+5.8+25.4
200817.917-0.9-5.031714.4-2.6-15.314.412.55-1.85-12.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200758.359+0.7+1.25941.55-17.45-29.641.5538.2-3.35-8.06
200640.941+0.1+0.244137.7-3.3-8.0537.749.2+11.5+30.5
200523.123.9+0.8+3.4623.924.15+0.25+1.0524.1527.1+2.95+12.2
200422.521.5-1-4.4421.519.5-2-9.319.520.2+0.7+3.59
200318.719.7+1+5.3519.724.9+5.2+26.424.923.2-1.7-6.83
200225.821.7-4.1-15.921.720.2-1.5-6.9120.219.9-0.3-1.49
200124.823.1-1.7-6.8523.132.6+9.5+41.132.639.1+6.5+19.9
200013181.5-49.5-37.881.575-6.5-7.987554.5-20.5-27.3
199959.559-0.5-0.845970.5+11.5+19.570.563.5-7-9.93
199849.949-0.9-1.84946.7-2.3-4.6946.748+1.3+2.78
平均下跌機率(68%)-2-2.4下跌機率(54%)-0.2+1.3上漲機率(50%)+0.5+2.1
漲/跌漲 9 個月/ 跌 19 個月漲 13 個月/ 跌 15 個月漲 14 個月/ 跌 13 個月