≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 月漲跌統計

2477 美隆電

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.05+0.05+0.22%1.08%23.0523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148341.6萬270550股/筆23.010.926.55-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93213萬213435張/筆23.01+0.15 (+0.66%)

連續漲跌: 連2漲  ( +0.2元 / +0.87%)

財報評分: 最新53分 / 平均49分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611141+1.32+0.86跌多(54%)72712150-0.19+2.2跌多(56%)
2271890+1.29+4.19漲多(67%)82712141+0.48-0.01跌多(52%)
32712150+2.78+1.42跌多(56%)92711151-2.19-2.2跌多(56%)
42713140-1.06-1.76跌多(52%)102613130-0.33+1.31漲跌互見
52712150-2.45-2.73跌多(56%)112615110+0.32+2.31漲多(58%)
6276201-3.57-3.89跌多(74%)122612131-0.08+1.75跌多(50%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.7524.65+0.9+3.7924.6524.4-0.25-1.0124.423.5-0.9-3.69
202527.9525.85-2.1-7.5125.8528.8+2.95+11.428.824.55-4.25-14.8
202422.9519.8-3.15-13.719.820.15+0.35+1.7720.1520.5+0.35+1.74
202319.5520.6+1.05+5.3720.621.35+0.75+3.6421.3521.15-0.2-0.94
202230.8529-1.85-62931.55+2.55+8.7931.5527.55-4-12.7
20213529.1-5.9-16.929.130+0.9+3.093032.2+2.2+7.33
202026.422.9-3.5-13.322.922.6-0.3-1.3122.619.9-2.7-11.9
201920.219.65-0.55-2.7219.6519.55-0.1-0.5119.5519.7+0.15+0.77
201826.433.95+7.55+28.633.9532.5-1.45-4.2732.529.8-2.7-8.31
20171717.15+0.15+0.8817.1520+2.85+16.62019.4-0.6-3
201611.9511.950011.9512.3+0.35+2.9312.313.6+1.3+10.6
201512.413.6+1.2+9.6813.613.25-0.35-2.5713.2513.6+0.35+2.64
201418.7519.45+0.7+3.7319.4522.7+3.25+16.722.720.55-2.15-9.47
201313.3512.25-1.1-8.2412.2512.4+0.15+1.2212.412.7+0.3+2.42
201210.611.75+1.15+10.811.7512.05+0.3+2.5512.0511.4-0.65-5.39
201115.8515.75-0.1-0.6315.7515.8+0.05+0.3215.814.8-1-6.33
201014.512.8-1.7-11.712.812.7-0.1-0.7812.714+1.3+10.2
20097.16.74-0.36-5.076.747.25+0.51+7.577.258.38+1.13+15.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.118.5-5.6-23.218.521+2.5+13.52119.85-1.15-5.48
200724.5520.2-4.35-17.720.220.75+0.55+2.7220.7523.55+2.8+13.5
200617.5519.7+2.15+12.319.721.7+2+10.221.721.65-0.05-0.23
200525.824.5-1.3-5.0424.527.7+3.2+13.127.726.3-1.4-5.05
200447.248.3+1.1+2.3348.349+0.7+1.454947.8-1.2-2.45
20036564-1-1.546461.5-2.5-3.9161.560-1.5-2.44
20027088+18+25.78885-3-3.418586.5+1.5+1.76
20016396+33+52.49688-8-8.3388100+12+13.6
2000124151+27+21.8151227+76+50.3
平均下跌機率(54%)+1.3+0.9上漲機率(67%)+1.3+4.2下跌機率(56%)+2.8+1.4
漲/跌漲 11 個月/ 跌 14 個月漲 18 個月/ 跌 9 個月漲 12 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.520.95-2.55-10.920.9521.55+0.6+2.8621.5521.3-0.25-1.16
202524.5522.2-2.35-9.5722.220.75-1.45-6.5320.7520.05-0.7-3.37
202420.520.85+0.35+1.7120.8522.35+1.5+7.1922.3521.9-0.45-2.01
202321.1520.6-0.55-2.620.620.85+0.25+1.2120.8520.8-0.05-0.24
202227.5524.8-2.75-9.9824.824.95+0.15+0.624.9523.15-1.8-7.21
202132.240.25+8.05+2540.2534.15-6.1-15.234.1535.1+0.95+2.78
202019.921.15+1.25+6.2821.1521.5+0.35+1.6521.522.05+0.55+2.56
201919.721.9+2.2+11.221.922.2+0.3+1.3722.222.200
201829.826.2-3.6-12.126.224.9-1.3-4.9624.923.05-1.85-7.43
201719.421.2+1.8+9.2821.219.75-1.45-6.8419.7522.3+2.55+12.9
201613.613.45-0.15-1.113.4513.7+0.25+1.8613.713.2-0.5-3.65
201513.614.55+0.95+6.9914.5513.1-1.45-9.9713.111.95-1.15-8.78
201420.5517.75-2.8-13.617.7516.9-0.85-4.7916.919.5+2.6+15.4
201312.712.1-0.6-4.7212.112.7+0.6+4.9612.712.6-0.1-0.79
201211.49.62-1.78-15.69.628.21-1.41-14.78.217.97-0.24-2.92
201114.815.95+1.15+7.7715.9515.35-0.6-3.7615.3514.25-1.1-7.17
20101413.1-0.9-6.4313.112-1.1-8.41211.65-0.35-2.92
20098.388.99+0.61+7.288.9910.15+1.16+12.910.158.89-1.26-12.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.8519.9+0.05+0.2519.918-1.9-9.551812.7-5.3-29.4
200723.5526+2.45+10.42627.55+1.55+5.9627.5539.5+11.95+43.4
200621.6522.9+1.25+5.7722.920-2.9-12.72017.6-2.4-12
200526.319.1-7.2-27.419.121.9+2.8+14.721.921.7-0.2-0.91
200447.847.5-0.3-0.6347.543.6-3.9-8.2143.640.8-2.8-6.42
20036046.3-13.7-22.846.355+8.7+18.85558.5+3.5+6.36
200286.588.5+2+2.3188.579-9.5-10.77966-13-16.5
2001100101.5+1.5+1.5101.586-15.5-15.38660-26-30.2
2000227214-13-5.73214179-35-16.4179120-59-33
平均下跌機率(52%)-1.1-1.8下跌機率(56%)-2.5-2.7下跌機率(74%)-3.6-3.9
漲/跌漲 13 個月/ 跌 14 個月漲 12 個月/ 跌 15 個月漲 6 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.321.6+0.3+1.4121.621.9+0.3+1.3921.923.1+1.2+5.48
202520.0521.2+1.15+5.7421.226.8+5.6+26.426.824.3-2.5-9.33
202421.927.35+5.45+24.927.3527.6+0.25+0.9127.630+2.4+8.7
202320.820.7-0.1-0.4820.719.8-0.9-4.3519.819.55-0.25-1.26
202223.1521.2-1.95-8.4221.221-0.2-0.942118.45-2.55-12.1
202135.133.4-1.7-4.8433.428.15-5.25-15.728.1527.65-0.5-1.78
202022.0521.55-0.5-2.2721.5523.6+2.05+9.5123.623-0.6-2.54
201922.222.15-0.05-0.2322.1520.65-1.5-6.7720.6524.05+3.4+16.5
201823.0520.5-2.55-11.120.519.45-1.05-5.1219.4518.35-1.1-5.66
201722.326.05+3.75+16.826.0526.4+0.35+1.3426.428.8+2.4+9.09
201613.213.9+0.7+5.313.913.7-0.2-1.4413.714.4+0.7+5.11
201511.9512.35+0.4+3.3512.3510.25-2.1-1710.2511.65+1.4+13.7
201419.518.85-0.65-3.3318.8514.25-4.6-24.414.2513.1-1.15-8.07
201312.617.05+4.45+35.317.0516-1.05-6.161618+2+12.5
20127.978.8+0.83+10.48.810+1.2+13.61010.65+0.65+6.5
201114.2513.9-0.35-2.4613.912.45-1.45-10.412.4513.2+0.75+6.02
201011.6514.2+2.55+21.914.217.6+3.4+23.917.617-0.6-3.41
20098.8910.1+1.21+13.610.19.6-0.5-4.959.612.25+2.65+27.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.713+0.3+2.361312.5-0.5-3.8512.59.6-2.9-23.2
200739.538-1.5-3.83839.6+1.6+4.2139.640.8+1.2+3.03
200617.617.15-0.45-2.5617.1516.7-0.45-2.6216.716.700
200521.720.35-1.35-6.2220.3520.9+0.55+2.720.918.6-2.3-11
200440.838.6-2.2-5.3938.640.2+1.6+4.1540.223.2-17-42.3
200358.550-8.5-14.55047.8-2.2-4.447.843-4.8-10
20026659-7-10.65965.5+6.5+1165.564.5-1-1.53
20016051-9-155151005140.8-10.2-20
2000120131.5+11.5+9.58131.5143+11.5+8.75143112.5-30.5-21.3
平均下跌機率(56%)-0.2+2.2下跌機率(52%)+0.50下跌機率(56%)-2.2-2.2
漲/跌漲 12 個月/ 跌 15 個月漲 12 個月/ 跌 14 個月漲 11 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202524.323.5-0.8-3.2923.523.8+0.3+1.2823.823.75-0.05-0.21
20243037.6+7.6+25.337.631.2-6.4-1731.227.95-3.25-10.4
202319.5519-0.55-2.811920.1+1.1+5.7920.122.95+2.85+14.2
202218.4516.6-1.85-1016.618.7+2.1+12.718.719.55+0.85+4.55
202127.6528+0.35+1.272832.5+4.5+16.132.530.85-1.65-5.08
20202328.8+5.8+25.228.832.45+3.65+12.732.4535+2.55+7.86
201924.0524.3+0.25+1.0424.329.5+5.2+21.429.526.4-3.1-10.5
201818.3519.65+1.3+7.0819.6520.05+0.4+2.0420.0520.2+0.15+0.75
201728.833.05+4.25+14.833.0533.3+0.25+0.7633.326.4-6.9-20.7
201614.413.65-0.75-5.2113.6517.45+3.8+27.817.4517-0.45-2.58
201511.6512.5+0.85+7.312.512.3-0.2-1.612.311.95-0.35-2.85
201413.112.8-0.3-2.2912.811.75-1.05-8.211.7512.4+0.65+5.53
20131822.65+4.65+25.822.6520.7-1.95-8.6120.718.75-1.95-9.42
201210.6510.3-0.35-3.2910.310.35+0.05+0.4910.3513.35+3+29
201113.211.95-1.25-9.4711.9510.4-1.55-1310.410.6+0.2+1.92
20101717.25+0.25+1.4717.2516.25-1-5.816.2515.85-0.4-2.46
200912.2512.15-0.1-0.8212.1513.15+1+8.2313.1514.5+1.35+10.3
20089.68.35-1.25-138.356.7-1.65-19.86.77.1+0.4+5.97
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200740.834.7-6.1-1534.726-8.7-25.12624.1-1.9-7.31
200616.719.3+2.6+15.619.324.9+5.6+2924.924.55-0.35-1.41
200518.614.2-4.4-23.714.215.15+0.95+6.6915.1517.55+2.4+15.8
200423.225.9+2.7+11.625.926.5+0.6+2.3226.525.8-0.7-2.64
20034346.4+3.4+7.9146.444-2.4-5.174447.2+3.2+7.27
200264.568.5+4+6.268.565-3.5-5.11656500
200140.839.5-1.3-3.1939.549.6+10.1+25.649.670+20.4+41.1
2000112.585-27.5-24.48582-3-3.538263-19-23.2
平均漲跌互見-0.3+1.3上漲機率(58%)+0.3+2.3下跌機率(50%)-0.1+1.7
漲/跌漲 13 個月/ 跌 13 個月漲 15 個月/ 跌 11 個月漲 12 個月/ 跌 13 個月