≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 月漲跌統計

2423 固緯

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.874.1-0.3-0.4%0.81%74.274.473.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54400.4萬56966股/筆74.033.5817.530.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36262.3萬94378張/筆73.87+0.3 (+0.41%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.4%)

財報評分: 最新60分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12717100+0.34+2.98漲多(63%)7289190-0.94-3.81跌多(68%)
2271980+0.43+1.95漲多(70%)82812160+0.08+0.12跌多(57%)
3281990+1.33+6.61漲多(68%)92812160-0.54-2.06跌多(57%)
42813141+0.61+1.94跌多(50%)102715111+0.05+0.27漲多(56%)
52812151+0.6+0.89跌多(54%)112710170-0.32-1.16跌多(63%)
62810180-1.14-3跌多(64%)12271962+0.93+4.51漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265549.45-5.55-10.149.4549.4-0.05-0.149.446.25-3.15-6.38
202541.0543.4+2.35+5.7243.444.35+0.95+2.1944.3544.75+0.4+0.9
202437.9541.9+3.95+10.441.942.1+0.2+0.4842.140.8-1.3-3.09
202327.528.1+0.6+2.1828.129.15+1.05+3.7429.1532+2.85+9.78
202228.8526.6-2.25-7.826.627.05+0.45+1.6927.0528.85+1.8+6.65
202124.0523.05-1-4.1623.0523.9+0.85+3.6923.924.45+0.55+2.3
202026.8525.4-1.45-5.425.424.9-0.5-1.9724.921.45-3.45-13.9
201923.1526.25+3.1+13.426.2526.35+0.1+0.3826.3528.75+2.4+9.11
201822.7523.5+0.75+3.323.522.5-1-4.2622.523.75+1.25+5.56
201719.3519.9+0.55+2.8419.920+0.1+0.52020.35+0.35+1.75
201616.917.15+0.25+1.4817.1517.2+0.05+0.2917.218.5+1.3+7.56
201520.9521.85+0.9+4.321.8521.3-0.55-2.5221.320.9-0.4-1.88
201417.918.9+1+5.5918.919.75+0.85+4.519.7521.9+2.15+10.9
201317.517.45-0.05-0.2917.4517.85+0.4+2.2917.8517.65-0.2-1.12
201219.1520.5+1.35+7.0520.521.4+0.9+4.3921.422.2+0.8+3.74
201123.324.1+0.8+3.4324.123.2-0.9-3.7323.223.3+0.1+0.43
201030.5523.3-7.25-23.723.323.8+0.5+2.1523.826.75+2.95+12.4
200912.512.1-0.4-3.212.112.3+0.2+1.6512.315+2.7+22
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.921-2.9-12.12123.3+2.3+1123.325.6+2.3+9.87
200720.2520.9+0.65+3.2120.924+3.1+14.82437.5+13.5+56.2
200616.416.95+0.55+3.3516.9516.2-0.75-4.4216.215.4-0.8-4.94
200517.216.9-0.3-1.7416.917.7+0.8+4.7317.720.3+2.6+14.7
200420.922.2+1.3+6.2222.225+2.8+12.62522.6-2.4-9.6
20031616.9+0.9+5.6216.916-0.9-5.331613.5-2.5-15.6
200228.526-2.5-8.772624.9-1.1-4.2324.926.6+1.7+6.83
200111.7516.7+4.95+42.116.717.7+1+5.9917.727.3+9.6+54.2
20002433+9+37.53333.7+0.7+2.1233.740+6.3+18.7
199935.231-4.2-11.9
平均上漲機率(63%)+0.3+3上漲機率(70%)+0.4+1.9上漲機率(68%)+1.3+6.6
漲/跌漲 17 個月/ 跌 10 個月漲 19 個月/ 跌 8 個月漲 19 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.2557.5+11.25+24.357.582.1+24.6+42.882.171.7-10.4-12.7
202544.7541.95-2.8-6.2641.9543+1.05+2.54342.8-0.2-0.47
202440.847.55+6.75+16.547.5542.2-5.35-11.342.241.6-0.6-1.42
20233235.5+3.5+10.935.537.75+2.25+6.3437.7535.7-2.05-5.43
202228.8529+0.15+0.522928.5-0.5-1.7228.524.95-3.55-12.5
202124.4525.5+1.05+4.2925.523.7-1.8-7.0623.724.3+0.6+2.53
202021.4523.85+2.4+11.223.8523.8-0.05-0.2123.824.65+0.85+3.57
201928.7527.65-1.1-3.8327.6528.3+0.65+2.3528.328.05-0.25-0.88
201823.7523.05-0.7-2.9523.0524.25+1.2+5.2124.2523.85-0.4-1.65
201720.3521+0.65+3.192122.3+1.3+6.1922.323.8+1.5+6.73
201618.518.05-0.45-2.4318.0517.8-0.25-1.3917.817.95+0.15+0.84
201520.920.4-0.5-2.3920.420.1-0.3-1.4720.118.3-1.8-8.96
201421.920-1.9-8.682019.85-0.15-0.7519.8520.4+0.55+2.77
201317.6517.650017.6517.8+0.15+0.8517.817.5-0.3-1.69
201222.219.3-2.9-13.119.319.1-0.2-1.0419.120.45+1.35+7.07
201123.323.95+0.65+2.7923.9524.9+0.95+3.9724.923.15-1.75-7.03
201026.7524.6-2.15-8.0424.621.2-3.4-13.821.221.6+0.4+1.89
20091515.4+0.4+2.6715.415.75+0.35+2.2715.7515.7-0.05-0.32
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.628.45+2.85+11.128.4526.2-2.25-7.9126.221.65-4.55-17.4
200737.536.85-0.65-1.7336.8536.8-0.05-0.1436.839.85+3.05+8.29
200615.417.5+2.1+13.617.517.50017.517.15-0.35-2
200520.317.15-3.15-15.517.1516.75-0.4-2.3316.7517.2+0.45+2.69
200422.622-0.6-2.652222.4+0.4+1.8222.420-2.4-10.7
200313.515.1+1.6+11.915.116.6+1.5+9.9316.618.1+1.5+9.04
200226.624.8-1.8-6.7724.820.5-4.3-17.320.517.6-2.9-14.1
200127.335.8+8.5+31.135.831.4-4.4-12.331.428.3-3.1-9.87
20004034.4-5.6-1434.433.9-0.5-1.4533.927.6-6.3-18.6
19993130.5-0.5-1.6130.536.9+6.4+2136.935.5-1.4-3.79
平均下跌機率(50%)+0.6+1.9下跌機率(54%)+0.6+0.9下跌機率(64%)-1.1-3
漲/跌漲 13 個月/ 跌 14 個月漲 12 個月/ 跌 15 個月漲 10 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202671.772.4+0.7+0.9872.473.7+1.3+1.873.773.8+0.1+0.14
202542.845.3+2.5+5.8445.357.1+11.8+2657.156.2-0.9-1.58
202441.640.85-0.75-1.840.8538.8-2.05-5.0238.839.2+0.4+1.03
202335.734.5-1.2-3.3634.533.95-0.55-1.5933.9536+2.05+6.04
202224.9525.85+0.9+3.6125.8526.25+0.4+1.5526.2524.9-1.35-5.14
202124.324.75+0.45+1.8524.7525.55+0.8+3.2325.5526.6+1.05+4.11
202024.6522.9-1.75-7.122.922.3-0.6-2.6222.322.15-0.15-0.67
201928.0526.75-1.3-4.6326.7526.05-0.7-2.6226.0525.75-0.3-1.15
201823.8523.8-0.05-0.2123.823.4-0.4-1.6823.423.45+0.05+0.21
201723.822.9-0.9-3.7822.926.7+3.8+16.626.725.6-1.1-4.12
201617.9518.65+0.7+3.918.6518.35-0.3-1.6118.3518.6+0.25+1.36
201518.315.9-2.4-13.115.915.15-0.75-4.7215.1516.4+1.25+8.25
201420.420.7+0.3+1.4720.718.7-2-9.6618.718.3-0.4-2.14
201317.516.95-0.55-3.1416.9517.45+0.5+2.9517.4517.35-0.1-0.57
201220.4518-2.45-121818.35+0.35+1.9418.3519+0.65+3.54
201123.1521.5-1.65-7.1321.521.8+0.3+1.421.820.4-1.4-6.42
201021.623.55+1.95+9.0323.5522.3-1.25-5.3122.323.15+0.85+3.81
200915.715.6-0.1-0.6415.616.8+1.2+7.6916.818.65+1.85+11
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.6519.3-2.35-10.919.319.05-0.25-1.319.0515.35-3.7-19.4
200739.8535.4-4.45-11.235.431-4.4-12.43130.35-0.65-2.1
200617.1515-2.15-12.51517.35+2.35+15.717.3516.35-1-5.76
200517.215.9-1.3-7.5615.914.95-0.95-5.9714.9514.8-0.15-1
20042016.2-3.8-1916.218.1+1.9+11.718.118.9+0.8+4.42
200318.122.2+4.1+22.722.219.5-2.7-12.219.518.7-0.8-4.1
200217.616.1-1.5-8.5216.116.3+0.2+1.2416.317+0.7+4.29
200128.322.8-5.5-19.422.820.7-2.1-9.2120.716.3-4.4-21.3
200027.628.7+1.1+3.9928.728.6-0.1-0.3528.621.8-6.8-23.8
199935.530.5-5-14.130.526.8-3.7-12.126.825-1.8-6.72
平均下跌機率(68%)-0.9-3.8下跌機率(57%)+0.1+0.1下跌機率(57%)-0.5-2.1
漲/跌漲 9 個月/ 跌 19 個月漲 12 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202556.257+0.8+1.425752.8-4.2-7.3752.855+2.2+4.17
202439.242.95+3.75+9.5742.9542.65-0.3-0.742.6541.05-1.6-3.75
20233634.3-1.7-4.7234.336.65+2.35+6.8536.6537.95+1.3+3.55
202224.925.5+0.6+2.4125.527+1.5+5.882727.5+0.5+1.85
202126.626.65+0.05+0.1926.6528.45+1.8+6.7528.4528.85+0.4+1.41
202022.1522.5+0.35+1.5822.523.65+1.15+5.1123.6524.05+0.4+1.69
201925.7526.9+1.15+4.4726.926.7-0.2-0.7426.726.85+0.15+0.56
201823.4521.1-2.35-1021.122.05+0.95+4.522.0523.15+1.1+4.99
201725.625.45-0.15-0.5925.4524.6-0.85-3.3424.622.75-1.85-7.52
201618.620.5+1.9+10.220.519.35-1.15-5.6119.3519.3500
201516.416.40016.416.25-0.15-0.9116.2516.9+0.65+4
201418.321.6+3.3+1821.620.3-1.3-6.0220.320.95+0.65+3.2
201317.3518.05+0.7+4.0318.0517.5-0.55-3.0517.517.9+0.4+2.29
20121917.55-1.45-7.6317.5517.45-0.1-0.5717.4517.5+0.05+0.29
201120.422.25+1.85+9.0722.2519.2-3.05-13.719.219.15-0.05-0.26
201023.1523-0.15-0.652322.5-0.5-2.1722.523.3+0.8+3.56
200918.6518.75+0.1+0.5418.7519+0.25+1.331930.55+11.55+60.8
200815.3514.25-1.1-7.1714.2511.9-2.35-16.511.912.5+0.6+5.04
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200730.3527-3.35-112723.2-3.8-14.123.223.9+0.7+3.02
200616.3518.15+1.8+1118.1518.95+0.8+4.4118.9520.25+1.3+6.86
200514.814.5-0.3-2.0314.514.75+0.25+1.7214.7516.4+1.65+11.2
200418.917.9-1-5.2917.917.3-0.6-3.3517.317.2-0.1-0.58
200318.718.9+0.2+1.0718.920.7+1.8+9.5220.720.9+0.2+0.97
20021716.4-0.6-3.5316.416-0.4-2.44161600
200116.317+0.7+4.291721.3+4.3+25.321.328.5+7.2+33.8
200021.816.6-5.2-23.916.614.05-2.55-15.414.0511.75-2.3-16.4
19992526.5+1.5+626.524.7-1.8-6.7924.724-0.7-2.83
平均上漲機率(56%)+0.1+0.3下跌機率(63%)-0.3-1.2上漲機率(70%)+0.9+4.5
漲/跌漲 15 個月/ 跌 11 個月漲 10 個月/ 跌 17 個月漲 19 個月/ 跌 6 個月