≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 月漲跌統計

2383 台光電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50505020+30+0.6%3.78%502551704980
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,347118.5億14,928157股/筆504831.0278.960.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,451122.5億17,175143張/筆5000+160 (+3.29%)

連續漲跌: 連2漲  ( +190元 / +3.91%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 5小時前)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

2383 台光電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13019110+7.48+7.99漲多(63%)73016131-8.18+3.92漲多(53%)
2302640+28+7.5漲多(87%)83016131+30.9+0.98漲多(53%)
3302091-0.43+3.91漲多(67%)93013170-18.1-4.06跌多(57%)
43016140+63.6+3.04漲多(53%)102910181-0.78-4.94跌多(62%)
53017130+27.6+3.04漲多(57%)11292090+11.1+3.53漲多(69%)
63015150+18.1+2.69漲跌互見123016140+8.62+4.16漲多(53%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616451745+100+6.0817452440+695+39.824402600+160+6.56
2025618614-4-0.65614632+18+2.93632545-87-13.8
2024382461+79+20.7461495+34+7.38495403.5-91.5-18.5
2023171180.5+9.5+5.56180.5190.5+10+5.54190.5182-8.5-4.46
2022278264.5-13.5-4.86264.5270+5.5+2.08270258-12-4.44
2021157150.5-6.5-4.14150.5169+18.5+12.316916900
2020137115.5-21.5-15.7115.5120+4.5+3.9120106-14-11.7
201965.780+14.3+21.88095.2+15.2+1995.2106.5+11.3+11.9
2018101.5102.5+1+0.99102.5109.5+7+6.83109.593.8-15.7-14.3
201790109.5+19.5+21.7109.5112.5+3+2.74112.5118+5.5+4.89
201657.557.2-0.3-0.5257.260.5+3.3+5.7760.561.3+0.8+1.32
201540.942.65+1.75+4.2842.6544.55+1.9+4.4544.5553.6+9.05+20.3
20142526+1+42627.2+1.2+4.6227.227.7+0.5+1.84
201328.7529.5+0.75+2.6129.529.9+0.4+1.3629.930+0.1+0.33
201218.722+3.3+17.62225.2+3.2+14.525.227.35+2.15+8.53
201130.8530.6-0.25-0.8130.631.95+1.35+4.4131.9532.3+0.35+1.1
201024.321.5-2.8-11.521.524.4+2.9+13.524.430.95+6.55+26.8
20095.025.37+0.35+6.975.377.06+1.69+31.57.068.65+1.59+22.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.910.05-1.85-15.510.0511.3+1.25+12.411.312.35+1.05+9.29
200717.6515.5-2.15-12.215.516.1+0.6+3.8716.117+0.9+5.59
200614.316.15+1.85+12.916.1513.9-2.25-13.913.917.45+3.55+25.5
200510.97.7-3.2-29.47.78.5+0.8+10.48.57.97-0.53-6.24
20048.49.1+0.7+8.339.110.4+1.3+14.310.410.8+0.4+3.85
20037.28.05+0.85+11.88.057.05-1-12.47.056.6-0.45-6.38
200213.9517+3.05+21.91715.4-1.6-9.4115.417.3+1.9+12.3
200117.326.9+9.6+55.526.929.2+2.3+8.5529.231.2+2+6.85
200024.539.4+14.9+60.839.442.8+3.4+8.6342.844.2+1.4+3.27
199923.819.1-4.7-19.719.118.7-0.4-2.0918.722.3+3.6+19.3
199836.137.7+1.6+4.4337.743.3+5.6+14.943.340.79-2.51-5.8
199733.2955.5+22.21+66.755.559.5+4+7.2159.566+6.5+10.9
平均上漲機率(63%)+7.5+8上漲機率(87%)+28+7.5上漲機率(67%)-0.4+3.9
漲/跌漲 19 個月/ 跌 11 個月漲 26 個月/ 跌 4 個月漲 20 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626004545+1945+74.845455120+575+12.751205390+270+5.27
2025545556+11+2.02556749+193+34.7749882+133+17.8
2024403.5412+8.5+2.11412408.5-3.5-0.85408.5475+66.5+16.3
2023182163.5-18.5-10.2163.5211+47.5+29.1211243.5+32.5+15.4
2022258222-36-14222232.5+10.5+4.73232.5178.5-54-23.2
2021169178+9+5.33178164-14-7.87164218+54+32.9
2020106130+24+22.6130147.5+17.5+13.5147.5159.5+12+8.14
2019106.599.2-7.3-6.8599.285.9-13.3-13.485.993.7+7.8+9.08
201893.873-20.8-22.27380.2+7.2+9.8680.279.8-0.4-0.5
2017118120.5+2.5+2.12120.5125+4.5+3.73125147.5+22.5+18
201661.357.6-3.7-6.0457.665.7+8.1+14.165.775.2+9.5+14.5
201553.651.2-2.4-4.4851.253.1+1.9+3.7153.160.1+7+13.2
201427.726.95-0.75-2.7126.9528.6+1.65+6.1228.630.15+1.55+5.42
20133030.2+0.2+0.6730.228.15-2.05-6.7928.1526.4-1.75-6.22
201227.3526.55-0.8-2.9326.5527.9+1.35+5.0827.927.8-0.1-0.36
201132.329.5-2.8-8.6729.529.2-0.3-1.0229.227.25-1.95-6.68
201030.9535.55+4.6+14.935.5529.6-5.95-16.729.627.65-1.95-6.59
20098.6513.8+5.15+59.513.816.75+2.95+21.416.7513.35-3.4-20.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.3513.55+1.2+9.7213.5515.05+1.5+11.115.0511.5-3.55-23.6
20071717.05+0.05+0.2917.0516.25-0.8-4.6916.2517.2+0.95+5.85
200617.4518.2+0.75+4.318.216.1-2.1-11.516.113.5-2.6-16.1
20057.976.9-1.07-13.46.97.1+0.2+2.97.19.4+2.3+32.4
200410.811.4+0.6+5.5611.410.45-0.95-8.3310.458.8-1.65-15.8
20036.65.75-0.85-12.95.756.85+1.1+19.16.858.85+2+29.2
200217.318.2+0.9+5.218.215-3.2-17.61512.4-2.6-17.3
200131.225.1-6.1-19.625.120.5-4.6-18.320.519-1.5-7.32
200044.253+8.8+19.95356.5+3.5+6.656.554.5-2-3.54
199922.325.6+3.3+14.825.625.2-0.4-1.5625.229.8+4.6+18.3
199840.7937.7-3.09-7.5837.736.1-1.6-4.2436.134.6-1.5-4.16
19976652-14-21.25255+3+5.775550-5-9.09
平均上漲機率(53%)+63.6+3上漲機率(57%)+27.6+3漲跌互見+18.1+2.7
漲/跌漲 16 個月/ 跌 14 個月漲 17 個月/ 跌 13 個月漲 15 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202653904745-645-1247455485+740+15.654855050-435-7.93
20258821105+223+25.311051220+115+10.412201225+5+0.41
2024475438-37-7.79438465+27+6.16465447-18-3.87
2023243.5414+170.5+70414437.5+23.5+5.68437.5428-9.5-2.17
2022178.5166-12.5-7166162-4-2.41162160-2-1.23
2021218225+7+3.21225234+9+4234217.5-16.5-7.05
2020159.5177+17.5+11177170-7-3.95170146-24-14.1
201993.7120+26.3+28.1120132+12+10132125.5-6.5-4.92
201879.888+8.2+10.38888.8+0.8+0.9188.886-2.8-3.15
2017147.5149.5+2+1.36149.5152+2.5+1.67152144-8-5.26
201675.272.5-2.7-3.5972.586.6+14.1+19.486.685.5-1.1-1.27
201560.165+4.9+8.156571+6+9.237172.4+1.4+1.97
201430.1534.45+4.3+14.334.4534.35-0.1-0.2934.3533.9-0.45-1.31
201326.427.1+0.7+2.6527.124.6-2.5-9.2324.624.95+0.35+1.42
201227.827.7-0.1-0.3627.727.70027.730.8+3.1+11.2
201127.2527-0.25-0.922722.65-4.35-16.122.6523.35+0.7+3.09
201027.6529.9+2.25+8.1429.928.95-0.95-3.1828.9529+0.05+0.17
200913.3519.35+6+44.919.3522.65+3.3+17.122.6525+2.35+10.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.511.35-0.15-1.311.3511.2-0.15-1.3211.29-2.2-19.6
200717.218+0.8+4.651817.3-0.7-3.8917.317.45+0.15+0.87
200613.513.50013.513.6+0.1+0.7413.616.6+3+22.1
20059.49.42+0.02+0.219.428.67-0.75-7.968.679.6+0.93+10.7
20048.89.65+0.85+9.669.6510.2+0.55+5.710.210.3+0.1+0.98
20038.858.8-0.05-0.568.87.1-1.7-19.37.17.4+0.3+4.23
200212.410.85-1.55-12.510.8511.1+0.25+2.311.17.25-3.85-34.7
20011912.45-6.55-34.512.4511.05-1.4-11.211.057.4-3.65-33
200054.550.5-4-7.3450.553.5+3+5.9453.532.2-21.3-39.8
199929.819.8-10-33.619.826.5+6.7+33.826.523-3.5-13.2
199834.630.8-3.8-1130.821.2-9.6-31.221.224.4+3.2+15.1
19975054+4+85449-5-9.264943.3-5.7-11.6
平均上漲機率(53%)-8.2+3.9上漲機率(53%)+30.9+1下跌機率(57%)-18.1-4.1
漲/跌漲 16 個月/ 跌 13 個月漲 16 個月/ 跌 13 個月漲 13 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202512251360+135+1113601525+165+12.115251645+120+7.87
2024447419.5-27.5-6.15419.5468.5+49+11.7468.5618+149.5+31.9
2023428359-69-16.1359380+21+5.85380382+2+0.53
2022160146.5-13.5-8.44146.5190.5+44+30190.5171-19.5-10.2
2021217.5240.5+23+10.6240.5280+39.5+16.4280278-2-0.71
2020146150+4+2.74150156+6+4156157+1+0.64
2019125.5127.5+2+1.59127.5122-5.5-4.31122137+15+12.3
20188661.9-24.1-2861.972.9+11+17.872.965.7-7.2-9.88
2017144120-24-16.7120114-6-5114101.5-12.5-11
201685.588.1+2.6+3.0488.183.8-4.3-4.8883.890+6.2+7.4
201572.466.7-5.7-7.8766.763.5-3.2-4.863.557.5-6-9.45
201433.935.75+1.85+5.4635.7537.9+2.15+6.0137.940.9+3+7.92
201324.9524.3-0.65-2.6124.325.5+1.2+4.9425.525-0.5-1.96
201230.828.9-1.9-6.1728.929.55+0.65+2.2529.5528.75-0.8-2.71
201123.3523.75+0.4+1.7123.7519.05-4.7-19.819.0518.7-0.35-1.84
20102928.6-0.4-1.3828.628.2-0.4-1.428.230.85+2.65+9.4
20092522.85-2.15-8.622.8523+0.15+0.662324.3+1.3+5.65
200897.49-1.51-16.87.495.07-2.42-32.35.075.02-0.05-0.99
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200717.4515.8-1.65-9.4615.813.1-2.7-17.113.111.9-1.2-9.16
200616.616.45-0.15-0.916.4517.45+1+6.0817.4517.65+0.2+1.15
20059.67.9-1.7-17.77.98.9+1+12.78.914.3+5.4+60.7
200410.310-0.3-2.911010.5+0.5+510.510.9+0.4+3.81
20037.47.6+0.2+2.77.68.05+0.45+5.928.058.4+0.35+4.35
20027.258.55+1.3+17.98.558.1-0.45-5.268.17.2-0.9-11.1
20017.47.25-0.15-2.037.259.2+1.95+26.99.213.95+4.75+51.6
200032.223-9.2-28.62323.6+0.6+2.6123.617.3-6.3-26.7
19992323002326.4+3.4+14.826.424.5-1.9-7.2
199824.425.5+1.1+4.5125.527.3+1.8+7.0627.323.8-3.5-12.8
199743.332.79-10.51-24.332.7934.29+1.5+4.5734.2936.1+1.81+5.28
199625.633.29+7.69+30
平均下跌機率(62%)-0.8-4.9上漲機率(69%)+11.1+3.5上漲機率(53%)+8.6+4.2
漲/跌漲 10 個月/ 跌 18 個月漲 20 個月/ 跌 9 個月漲 16 個月/ 跌 14 個月