≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 月漲跌統計

2356 英業達

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.961-1.1-1.8%1.64%60.560.559.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3956.23億8,5361.22張/筆59.922.7719.320.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2448.75億8,2341.73張/筆61.46-0.2 (-0.33%)

連續漲跌: 連3跌  ( -1.9元 / -3.07%)

財報評分: 最新36分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

2356 英業達 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1302190+1.85+3.84漲多(70%)7309210+1.5-1.2跌多(70%)
23014142+2.23+1.96漲跌互見83010200-2.16-2.92跌多(67%)
33013170+1.43+1.53跌多(57%)93012180-2.18-2.2跌多(60%)
43014160-0.4-0.52跌多(53%)102916130-2.3-1.91漲多(55%)
53017112-2.83+2.5漲多(57%)113014160+3.8+3.21跌多(53%)
63013170-3.14-2.26跌多(57%)12302271+1.11+5.23漲多(73%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.945+2.1+4.94546.25+1.25+2.7846.2540.05-6.2-13.4
202550.149.3-0.8-1.649.346.5-2.8-5.6846.542.2-4.3-9.25
202452.854.9+2.1+3.9854.955+0.1+0.185559.7+4.7+8.55
202326.2525.25-1-3.8125.2526.6+1.35+5.3526.631.95+5.35+20.1
202224.9525.2+0.25+125.225.65+0.45+1.7925.6524.7-0.95-3.7
20212423.25-0.75-3.1223.2524.8+1.55+6.6724.827+2.2+8.87
202022.8522.95+0.1+0.4422.9522.950022.9523.3+0.35+1.53
201922.0523.65+1.6+7.2623.6523.8+0.15+0.6323.823.45-0.35-1.47
201823.7523.8+0.05+0.2123.823.35-0.45-1.8923.3523.15-0.2-0.86
201722.123.5+1.4+6.3323.522.8-0.7-2.9822.822.75-0.05-0.22
201621.5524.4+2.85+13.224.423.8-0.6-2.4623.820.4-3.4-14.3
201521.3523.5+2.15+10.123.524.1+0.6+2.5524.122.65-1.45-6.02
201426.3527.95+1.6+6.0727.9531.95+4+14.331.9530-1.95-6.1
201311.1511.8+0.65+5.8311.811.80011.811.35-0.45-3.81
201211.112.5+1.4+12.612.514+1.5+121412.95-1.05-7.5
201116.517.05+0.55+3.3317.0515.3-1.75-10.315.315-0.3-1.96
201019.218.35-0.85-4.4318.3517.55-0.8-4.3617.5518.15+0.6+3.42
20099.258.85-0.4-4.328.8510.35+1.5+16.910.3513.65+3.3+31.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.816.8-2-10.616.818.2+1.4+8.3318.218.6+0.4+2.2
200728.6526.7-1.95-6.8126.726.45-0.25-0.9426.4526.4-0.05-0.19
200622.1521.7-0.45-2.0321.719.95-1.75-8.0619.9518.1-1.85-9.27
200516.216.5+0.3+1.8516.516-0.5-3.031615.25-0.75-4.69
200419.620.4+0.8+4.0820.422+1.6+7.842221.5-0.5-2.27
200320.120.8+0.7+3.4820.820-0.8-3.852020.9+0.9+4.5
200227.331.7+4.4+16.131.730.5-1.2-3.7930.532.7+2.2+7.21
200129.438.5+9.1+3138.537.9-0.6-1.5637.944.2+6.3+16.6
200083.591.5+8+9.5891.581-10.5-11.58186.5+5.5+6.79
1999128103.5-24.5-19.1103.5102.5-1-0.97102.5115.5+13+12.7
1998148163+15+10.1163192+29+17.8192171-21-10.9
1997167200+33+19.8200246+46+23246289+43+17.5
平均上漲機率(70%)+1.8+3.8漲跌互見+2.2+2下跌機率(57%)+1.4+1.5
漲/跌漲 21 個月/ 跌 9 個月漲 14 個月/ 跌 14 個月漲 13 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.0545.9+5.85+14.645.970.2+24.3+52.970.266.6-3.6-5.13
202542.240.65-1.55-3.6740.6542.15+1.5+3.6942.1542.3+0.15+0.36
202459.753.1-6.6-11.153.153.5+0.4+0.7553.555.8+2.3+4.3
202331.9533.1+1.15+3.633.136.85+3.75+11.336.8543.2+6.35+17.2
202224.725.4+0.7+2.8325.425.8+0.4+1.5725.825.15-0.65-2.52
20212727.15+0.15+0.5627.1525.85-1.3-4.7925.8526.25+0.4+1.55
202023.323.5+0.2+0.8623.524.4+0.9+3.8324.425.1+0.7+2.87
201923.4524.8+1.35+5.7624.823.8-1-4.0323.824.7+0.9+3.78
201823.1522.55-0.6-2.5922.5524.25+1.7+7.5424.2523.95-0.3-1.24
201722.7522.45-0.3-1.3222.4522.35-0.1-0.4522.3524.8+2.45+11
201620.421.35+0.95+4.6621.3521.7+0.35+1.6421.722.85+1.15+5.3
201522.6521.7-0.95-4.1921.722+0.3+1.382221.35-0.65-2.95
20143027.8-2.2-7.3327.828+0.2+0.722828.6+0.6+2.14
201311.3511.8+0.45+3.9611.814.5+2.7+22.914.516.7+2.2+15.2
201212.9511.25-1.7-13.111.259.93-1.32-11.79.939.63-0.3-3.02
20111515.4+0.4+2.6715.415.40015.415-0.4-2.6
201018.1518.25+0.1+0.5518.2517.45-0.8-4.3817.4517.2-0.25-1.43
200913.6516.6+2.95+21.616.620.5+3.9+23.520.518.95-1.55-7.56
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.619.15+0.55+2.9619.1518.8-0.35-1.8318.817.9-0.9-4.79
200726.424.7-1.7-6.4424.723.75-0.95-3.8523.7524.9+1.15+4.84
200618.123.05+4.95+27.323.0521.8-1.25-5.4221.820.85-0.95-4.36
200515.2513.35-1.9-12.513.3514.55+1.2+8.9914.5514.8+0.25+1.72
200421.520.8-0.7-3.2620.821.6+0.8+3.8521.621-0.6-2.78
200320.920.2-0.7-3.3520.220.8+0.6+2.9720.821.3+0.5+2.4
200232.731.3-1.4-4.2831.331.30031.326.2-5.1-16.3
200144.237.6-6.6-14.937.634.7-2.9-7.7134.727.2-7.5-21.6
200086.573.5-13-1573.571-2.5-3.47163-8-11.3
1999115.5107.5-8-6.93107.5124+16.5+15.3124108.5-15.5-12.5
1998171158-13-7.6158162+4+2.53162109-53-32.7
1997289318+29+10318182-136-42.8182168-14-7.69
平均下跌機率(53%)-0.4-0.5上漲機率(57%)-2.8+2.5下跌機率(57%)-3.1-2.3
漲/跌漲 14 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月漲 13 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202666.661.8-4.8-7.2161.866.7+4.9+7.9366.759.9-6.8-10.2
202542.344.5+2.2+5.244.541.15-3.35-7.5341.1545.75+4.6+11.2
202455.847.7-8.1-14.547.745.6-2.1-4.445.643.1-2.5-5.48
202343.263.7+20.5+47.563.756.4-7.3-11.556.449-7.4-13.1
202225.1523.7-1.45-5.7723.723.15-0.55-2.3223.1522.9-0.25-1.08
202126.2523.45-2.8-10.723.4524.3+0.85+3.6224.325.8+1.5+6.17
202025.125-0.1-0.42522.75-2.25-922.7522.45-0.3-1.32
201924.723.3-1.4-5.6723.321.5-1.8-7.7321.521.4-0.1-0.47
201823.9524.45+0.5+2.0924.4527.55+3.1+12.727.5527.4-0.15-0.54
201724.824.15-0.65-2.6224.1523.95-0.2-0.8323.9522.65-1.3-5.43
201622.8524.75+1.9+8.3224.7523.55-1.2-4.8523.5525.6+2.05+8.7
201521.3517.95-3.4-15.917.9514.9-3.05-1714.915.6+0.7+4.7
201428.626.95-1.65-5.7726.9523.5-3.45-12.823.519.8-3.7-15.7
201316.722.6+5.9+35.322.624.35+1.75+7.7424.3528.6+4.25+17.5
20129.638.99-0.64-6.658.999.8+0.81+9.019.811.6+1.8+18.4
20111514.15-0.85-5.6714.1510.95-3.2-22.610.9511.2+0.25+2.28
201017.217-0.2-1.161715.75-1.25-7.3515.7516.25+0.5+3.17
200918.9519+0.05+0.261918.2-0.8-4.2118.218.6+0.4+2.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.915.7-2.2-12.315.718.65+2.95+18.818.6515.4-3.25-17.4
200724.923-1.9-7.632321.05-1.95-8.4821.0520.4-0.65-3.09
200620.8519.3-1.55-7.4319.320+0.7+3.632021.55+1.55+7.75
200514.813.85-0.95-6.4213.8514.5+0.65+4.6914.516.1+1.6+11
20042117-4-191718.2+1.2+7.0618.216.6-1.6-8.79
200321.321.4+0.1+0.4721.420.8-0.6-2.820.822+1.2+5.77
200226.223.1-3.1-11.823.124.8+1.7+7.3624.820.8-4-16.1
200127.222.3-4.9-1822.321.9-0.4-1.7921.916.2-5.7-26
20006359.5-3.5-5.5659.551.5-8-13.451.543-8.5-16.5
1999108.588.5-20-18.488.581.5-7-7.9181.575-6.5-7.98
1998109124+15+13.8124101-23-18.5101100-1-0.99
1997168235+67+39.9235223-12-5.11223191-32-14.3
平均下跌機率(70%)+1.5-1.2下跌機率(67%)-2.2-2.9下跌機率(60%)-2.2-2.2
漲/跌漲 9 個月/ 跌 21 個月漲 10 個月/ 跌 20 個月漲 12 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202545.7545.9+0.15+0.3345.943.6-2.3-5.0143.642.9-0.7-1.61
202443.145.4+2.3+5.3445.449+3.6+7.934950.1+1.1+2.24
20234940.2-8.8-1840.242.4+2.2+5.4742.452.8+10.4+24.5
202222.924.4+1.5+6.5524.424.8+0.4+1.6424.826.25+1.45+5.85
202125.826.55+0.75+2.9126.5525.8-0.75-2.8225.824.95-0.85-3.29
202022.4522.6+0.15+0.6722.623.3+0.7+3.123.324+0.7+3
201921.422.1+0.7+3.2722.122.85+0.75+3.3922.8522.8500
201827.424.95-2.45-8.9424.9522.1-2.85-11.422.122.05-0.05-0.23
201722.6523.4+0.75+3.3123.422.5-0.9-3.8522.523.75+1.25+5.56
201625.624.7-0.9-3.5224.721.55-3.15-12.821.5522.1+0.55+2.55
201515.618.7+3.1+19.918.719+0.3+1.61921.55+2.55+13.4
201419.821.1+1.3+6.5721.120.6-0.5-2.3720.621.35+0.75+3.64
201328.626.3-2.3-8.0426.324.9-1.4-5.3224.926.35+1.45+5.82
201211.69.99-1.61-13.99.9910.95+0.96+9.6110.9511.15+0.2+1.83
201111.210.9-0.3-2.6810.910.1-0.8-7.3410.111.1+1+9.9
201016.2516.1-0.15-0.9216.115.65-0.45-2.815.6516.5+0.85+5.43
200918.618.3-0.3-1.6118.318.5+0.2+1.0918.519.2+0.7+3.78
200815.410.3-5.1-33.110.38.51-1.79-17.48.519.25+0.74+8.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200720.420.5+0.1+0.4920.518-2.5-12.21818.8+0.8+4.44
200621.5524+2.45+11.42428.1+4.1+17.128.128.65+0.55+1.96
200516.115.9-0.2-1.2415.919.45+3.55+22.319.4522.15+2.7+13.9
200416.615.4-1.2-7.2315.414.95-0.45-2.9214.9516.2+1.25+8.36
20032222.4+0.4+1.8222.420.4-2-8.9320.419.6-0.8-3.92
200220.821.8+1+4.8121.821.1-0.7-3.2121.120.1-1-4.74
200116.216.5+0.3+1.8516.519+2.5+15.21927.3+8.3+43.7
20004342.3-0.7-1.6342.332.6-9.7-22.932.629.4-3.2-9.82
19997578.5+3.5+4.6778.574-4.5-5.737483.5+9.5+12.8
1998100107.5+7.5+7.5107.5121.5+14+13121.5128+6.5+5.35
1997191122.5-68.5-35.9122.5142.5+20+16.3142.5148+5.5+3.86
199690.5186+95.5+106186167-19-10.2
平均上漲機率(55%)-2.3-1.9下跌機率(53%)+3.8+3.2上漲機率(73%)+1.1+5.2
漲/跌漲 16 個月/ 跌 13 個月漲 14 個月/ 跌 16 個月漲 22 個月/ 跌 7 個月