≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 月漲跌統計

2353 宏碁

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.55+0.2+0.63%1.9%31.331.8531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8672.81億4,3862.02張/筆31.661.2418.791.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0843.8億6,0032.01張/筆31.48+0.15 (+0.48%)

連續漲跌: 連2漲  ( +0.35元 / +1.11%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

2353 宏碁 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13014160-0.19+1.53跌多(53%)73016140+0.5+0.93漲多(53%)
23018120+0.84+1.48漲多(60%)83014160-0.76-1.74跌多(53%)
33015150+0.85+0.77漲跌互見93116132-2.36-1.81漲多(52%)
43013170-1.96-1.06跌多(57%)103015141-0.2+0.07漲多(50%)
53014160-0.72+1跌多(53%)113016140+0.45+1.11漲多(53%)
63013161-1.13-1.72跌多(53%)12302091+4.57+8.12漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.425.1-1.3-4.9225.127.4+2.3+9.1627.427.25-0.15-0.55
202539.837.2-2.6-6.5337.239.15+1.95+5.2439.1535.45-3.7-9.45
202453.846.05-7.75-14.446.0545.15-0.9-1.9545.1546.8+1.65+3.65
202323.5524.95+1.4+5.9424.9525.35+0.4+1.625.3528.15+2.8+11
202230.4528.35-2.1-6.928.3528.8+0.45+1.5928.829.95+1.15+3.99
202123.6527.05+3.4+14.427.0526.85-0.2-0.7426.8531.45+4.6+17.1
202017.8516.9-0.95-5.3216.916.35-0.55-3.2516.3515.6-0.75-4.59
201919.4519.5+0.05+0.2619.520.35+0.85+4.3620.3519.75-0.6-2.95
201824.1527.65+3.5+14.527.6524.6-3.05-1124.624.7+0.1+0.41
201713.114.4+1.3+9.9214.414.75+0.35+2.4314.7514.4-0.35-2.37
201612.111.45-0.65-5.3711.4511.85+0.4+3.4911.8512.35+0.5+4.22
201521.3520.65-0.7-3.2820.6520.55-0.1-0.4820.5520.2-0.35-1.7
201418.317.95-0.35-1.9117.9518.05+0.1+0.5618.0517.95-0.1-0.55
201325.226.05+0.85+3.3726.0526.45+0.4+1.5426.4526.05-0.4-1.51
201235.141.35+6.25+17.841.3545+3.65+8.834539.15-5.85-13
201190.179.3-10.8-1279.371.8-7.5-9.4671.860-11.8-16.4
201096.289.7-6.5-6.7689.790+0.3+0.339093.8+3.8+4.22
200942.641.75-0.85-241.7546.4+4.65+11.146.451+4.6+9.91
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200863.549.45-14.05-22.149.4557.7+8.25+16.757.754.4-3.3-5.72
20076862-6-8.826263+1+1.616363.5+0.5+0.79
200682.573-9.5-11.57372-1-1.377259.7-12.3-17.1
200552.550-2.5-4.765050.5+0.5+150.549.5-1-1.98
200450.553+2.5+4.955352.5-0.5-0.9452.551-1.5-2.86
200331.734.8+3.1+9.7834.830.8-4-11.530.831.8+1+3.25
200248.158+9.9+20.65852-6-10.35254.5+2.5+4.81
20014469.5+25.5+5869.567.5-2-2.8867.571+3.5+5.19
2000184185+1+0.54185194+9+4.86194220+26+13.4
19995849.6-8.4-14.549.648.9-0.7-1.4148.952+3.1+6.34
199861.566+4.5+7.326675+9+13.67569-6-8
199762.568.5+6+9.668.576.5+8+11.776.594.5+18+23.5
平均下跌機率(53%)-0.2+1.5上漲機率(60%)+0.8+1.5漲跌互見+0.9+0.8
漲/跌漲 14 個月/ 跌 16 個月漲 18 個月/ 跌 12 個月漲 15 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.2527.6+0.35+1.2827.635.2+7.6+27.535.233.1-2.1-5.97
202535.4534.9-0.55-1.5534.934.7-0.2-0.5734.730.3-4.4-12.7
202446.845.15-1.65-3.5345.1552.9+7.75+17.252.946.85-6.05-11.4
202328.1530.25+2.1+7.4630.2530.85+0.6+1.9830.8531.35+0.5+1.62
202229.9527.6-2.35-7.8527.629.1+1.5+5.4329.121.7-7.4-25.4
202131.4534.3+2.85+9.0634.331.9-2.4-731.929.3-2.6-8.15
202015.616.65+1.05+6.7316.6516.35-0.3-1.816.3517.9+1.55+9.48
201919.7520.95+1.2+6.0820.9519.05-1.9-9.0719.0519.25+0.2+1.05
201824.722.8-1.9-7.6922.824.55+1.75+7.6824.5524.9+0.35+1.43
201714.414.25-0.15-1.0414.2516.5+2.25+15.816.515.95-0.55-3.33
201612.3511.5-0.85-6.8811.512.8+1.3+11.312.815.1+2.3+18
201520.220.1-0.1-0.520.118.35-1.75-8.7118.3514.95-3.4-18.5
201417.9518.65+0.7+3.918.6519.5+0.85+4.5619.521.35+1.85+9.49
201326.0523.85-2.2-8.4523.8524.2+0.35+1.4724.221.5-2.7-11.2
201239.1533.5-5.65-14.433.530.55-2.95-8.8130.5530.8+0.25+0.82
20116053.6-6.4-10.753.656.1+2.5+4.6656.150-6.1-10.9
201093.886.2-7.6-8.186.280.1-6.1-7.0880.175.2-4.9-6.12
20095163.3+12.3+24.163.358.8-4.5-7.1158.857.1-1.7-2.89
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200854.466+11.6+21.36663.1-2.9-4.3963.159.8-3.3-5.23
200763.563.6+0.1+0.1663.661-2.6-4.096167+6+9.84
200659.761.8+2.1+3.5261.852.4-9.4-15.252.456.9+4.5+8.59
200549.551.2+1.7+3.4351.259.5+8.3+16.259.562.5+3+5.04
20045147-4-7.844747.3+0.3+0.6447.347.300
200331.831.7-0.1-0.3131.735+3.3+10.43543.5+8.5+24.3
200254.548.7-5.8-10.648.739.2-9.5-19.539.234.6-4.6-11.7
20017161-10-14.16151-10-16.45141.6-9.4-18.4
2000220168-52-23.6168155-13-7.74155118.5-36.5-23.5
19995258+6+11.55880.5+22.5+38.880.5111.5+31+38.5
19986959.5-9.5-13.859.557-2.5-4.25747.8-9.2-16.1
199794.5104.5+10+10.6104.592-12.5-1292103+11+12
平均下跌機率(57%)-2-1.1下跌機率(53%)-0.7+1下跌機率(53%)-1.1-1.7
漲/跌漲 13 個月/ 跌 17 個月漲 14 個月/ 跌 16 個月漲 13 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.128.85-4.25-12.828.8531.5+2.65+9.1931.531.75+0.25+0.79
202530.332.15+1.85+6.1132.1529.55-2.6-8.0929.5530.95+1.4+4.74
202446.8543.85-3-6.443.8543.75-0.1-0.2343.7540.8-2.95-6.74
202331.3535+3.65+11.63536.6+1.6+4.5736.636.3-0.3-0.82
202221.722.6+0.9+4.1522.622-0.6-2.652221.9-0.1-0.45
202129.327.2-2.1-7.1727.225.2-2-7.3525.224.75-0.45-1.79
202017.920.3+2.4+13.420.323.35+3.05+1523.3524.8+1.45+6.21
201919.2518.95-0.3-1.5618.9517.2-1.75-9.2317.217.8+0.6+3.49
201824.925+0.1+0.42525.7+0.7+2.825.725.25-0.45-1.75
201715.9514.85-1.1-6.914.8515.2+0.35+2.3615.215.200
201615.115.2+0.1+0.6615.214.25-0.95-6.2514.2514.55+0.3+2.11
201514.9513.1-1.85-12.413.112-1.1-8.41212.9+0.9+7.5
201421.3524+2.65+12.42424.75+0.75+3.1224.7521.4-3.35-13.5
201321.522.15+0.65+3.0222.1519.95-2.2-9.9319.9520.55+0.6+3.01
201230.827.6-3.2-10.427.626.45-1.15-4.1726.4528.8+2.35+8.88
20115039.95-10.05-20.139.9535-4.95-12.43537.7+2.7+7.71
201075.285.8+10.6+14.185.875.1-10.7-12.575.179.4+4.3+5.73
200957.169.2+12.1+21.269.275+5.8+8.387582+7+9.33
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200859.863.3+3.5+5.8563.363.5+0.2+0.3263.553.2-10.3-16.2
20076772.5+5.5+8.2172.557.9-14.6-20.157.958.2+0.3+0.52
200656.945.75-11.15-19.645.7550.8+5.05+1150.856.1+5.3+10.4
200562.560.7-1.8-2.8860.762+1.3+2.146266+4+6.45
200447.343.6-3.7-7.8243.645.3+1.7+3.945.346+0.7+1.55
200343.553.5+10+2353.550.5-3-5.6150.546.5-4-7.92
200234.634.5-0.1-0.2934.534.6+0.1+0.2934.628.5-6.1-17.6
200141.638.5-3.1-7.4538.536.8-1.7-4.4236.825.2-11.6-31.5
2000118.5135+16.5+13.9135146+11+8.15146105-41-28.1
1999111.584-27.5-24.78495+11+13.19583-12-12.6
199847.859.5+11.7+24.559.551-8.5-14.3515100
1997103109+6+5.8310997-12-119773.5-23.5-24.2
199637.448.1+10.7+28.6
平均上漲機率(53%)+0.5+0.9下跌機率(53%)-0.8-1.7上漲機率(52%)-2.4-1.8
漲/跌漲 16 個月/ 跌 14 個月漲 14 個月/ 跌 16 個月漲 16 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202530.9530.05-0.9-2.9130.0527.25-2.8-9.3227.2526.4-0.85-3.12
202440.840.45-0.35-0.8640.4537.85-2.6-6.4337.8539.8+1.95+5.15
202336.334.1-2.2-6.0634.135.2+1.1+3.2335.253.8+18.6+52.8
202221.922.1+0.2+0.9122.124.6+2.5+11.324.623.55-1.05-4.27
202124.7526+1.25+5.052627.7+1.7+6.5427.730.45+2.75+9.93
202024.823.85-0.95-3.8323.8523.15-0.7-2.9423.1523.65+0.5+2.16
201917.817.80017.817.95+0.15+0.8417.9517.85-0.1-0.56
201825.2521.7-3.55-14.121.719.9-1.8-8.2919.919.45-0.45-2.26
201715.215.6+0.4+2.6315.620.5+4.9+31.420.524.15+3.65+17.8
201614.5514.5-0.05-0.3414.513.5-1-6.913.513.1-0.4-2.96
201512.913.8+0.9+6.9813.812.1-1.7-12.312.112.100
201421.420.85-0.55-2.5720.8519.65-1.2-5.7619.6521.35+1.7+8.65
201320.5519.2-1.35-6.5719.216.05-3.15-16.416.0518.3+2.25+14
201228.822.6-6.2-21.522.625.3+2.7+11.925.325.2-0.1-0.4
201137.734.7-3-7.9634.733.5-1.2-3.4633.535.1+1.6+4.78
201079.488.9+9.5+1288.990+1.1+1.249090.1+0.1+0.11
20098278-4-4.887880.1+2.1+2.6980.196.2+16.1+20.1
200853.242.95-10.25-19.342.9542.2-0.75-1.7542.242.6+0.4+0.95
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200758.276.3+18.1+31.176.368-8.3-10.96863.5-4.5-6.62
200656.160.3+4.2+7.4960.369.8+9.5+15.869.868-1.8-2.58
20056667.9+1.9+2.8867.974.3+6.4+9.4374.382.5+8.2+11
20044648.9+2.9+6.348.949.2+0.3+0.6149.252.5+3.3+6.71
200346.550+3.5+7.535048.8-1.2-2.448.850.5+1.7+3.48
200228.533+4.5+15.83331.2-1.8-5.4531.231.7+0.5+1.6
200125.226.2+1+3.9726.233+6.8+263348.1+15.1+45.8
200010580.5-24.5-23.380.566.5-14-17.466.544-22.5-33.8
19998387.5+4.5+5.4287.599+11.5+13.199184+85+85.9
19985156+5+9.85657.5+1.5+2.6857.558+0.5+0.87
199773.558-15.5-21.15858.5+0.5+0.8658.561.5+3+5.13
199648.157.5+9.4+19.557.560.5+3+5.2260.562.5+2+3.31
平均上漲機率(50%)-0.2+0.1上漲機率(53%)+0.5+1.1上漲機率(67%)+4.6+8.1
漲/跌漲 15 個月/ 跌 14 個月漲 16 個月/ 跌 14 個月漲 20 個月/ 跌 9 個月