≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / 月漲跌統計

2321 東訊

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0%252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,407942股/筆24.954.016255.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1640.73萬35458張/筆25.41+1.1 (+4.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

2321 東訊 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13520150+0.77+5.2漲多(57%)73517180-0.16+2.46跌多(51%)
23517180+0.5+6.03跌多(51%)83512212-0.27+0.38跌多(60%)
33515200+1.16-0.62跌多(57%)93513211-1.41-1.29跌多(60%)
43514210-0.72+0.04跌多(60%)103412211-0.1+1.17跌多(62%)
53511222-1.61-5.75跌多(63%)113520150+0.84+0.07漲多(57%)
63516190-1.42+0.28跌多(54%)123525100+0.93+6.6漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.8516.15+0.3+1.8916.1516.55+0.4+2.4816.5514.75-1.8-10.9
202515.4514.65-0.8-5.1814.6515.35+0.7+4.7815.3514.75-0.6-3.91
202415.0514.9-0.15-114.917+2.1+14.11715.6-1.4-8.24
20236.016.13+0.12+26.1318.05+11.92+19418.0521.7+3.65+20.2
20226.66.95+0.35+5.36.956.73-0.22-3.176.736.43-0.3-4.46
20218.035.86-2.17-275.867.3+1.44+24.67.36.22-1.08-14.8
20201.281.74+0.46+35.91.741.63-0.11-6.321.631.06-0.57-35
20193.223.1-0.12-3.733.13-0.1-3.2332.16-0.84-28
20183.373.04-0.33-9.793.043-0.04-1.3232.83-0.17-5.67
20172.84.15+1.35+48.24.153.79-0.36-8.673.793-0.79-20.8
20161.652+0.35+21.221.81-0.19-9.51.811.8-0.01-0.55
20152.82.96+0.16+5.712.962.55-0.41-13.92.552.43-0.12-4.71
20143.253.1-0.15-4.623.13.14+0.04+1.293.143.01-0.13-4.14
20131.852.05+0.2+10.82.051.96-0.09-4.391.961.85-0.11-5.61
20122.53.23+0.73+29.23.233.3+0.07+2.173.33-0.3-9.09
20118.89.2+0.4+4.559.28.8-0.4-4.358.87.8-1-11.4
201013.812.3-1.5-10.912.310.95-1.35-1110.9511.75+0.8+7.31
200911.6510.2-1.45-12.410.210.15-0.05-0.4910.1511.8+1.65+16.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.414.3-6.1-29.914.317.15+2.85+19.917.1520.35+3.2+18.7
200714.5514.2-0.35-2.4114.214.25+0.05+0.3514.2514.2-0.05-0.35
200614.613.9-0.7-4.7913.913.35-0.55-3.9613.3513.8+0.45+3.37
200515.914.55-1.35-8.4914.5515.1+0.55+3.7815.115.9+0.8+5.3
200413.1514.1+0.95+7.2214.117.1+3+21.317.117.9+0.8+4.68
200314.216.2+2+14.116.213.7-2.5-15.413.712.5-1.2-8.76
200224.433.9+9.5+38.933.928.7-5.2-15.328.730.5+1.8+6.27
200123.639.2+15.6+66.139.240+0.8+2.044040.1+0.1+0.25
20007081.5+11.5+16.481.587.5+6+7.3687.5113+25.5+29.1
199946.638.5-8.1-17.438.537.2-1.3-3.3837.241.9+4.7+12.6
199841.549.4+7.9+1949.460.5+11.1+22.560.557.5-3-4.96
199737.539.5+2+5.3339.540.2+0.7+1.7740.246.4+6.2+15.4
19963131.5+0.5+1.6131.530.8-0.7-2.2230.830-0.8-2.6
19955445.1-8.9-16.545.146.8+1.7+3.7746.847+0.2+0.43
19946454-10-15.65448.6-5.4-1048.652.5+3.9+8.02
199341.845+3.2+7.664549.9+4.9+10.949.962+12.1+24.2
1992110.5122+11.5+10.4122110-12-9.8411099-11-10
平均上漲機率(57%)+0.8+5.2下跌機率(51%)+0.5+6下跌機率(57%)+1.2-0.6
漲/跌漲 20 個月/ 跌 15 個月漲 17 個月/ 跌 18 個月漲 15 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.7513.2-1.55-10.513.215.1+1.9+14.415.113.9-1.2-7.95
202514.7514.7-0.05-0.3414.714-0.7-4.761415.45+1.45+10.4
202415.617.45+1.85+11.917.4516.25-1.2-6.8816.2516.55+0.3+1.85
202321.723.35+1.65+7.623.3518.2-5.15-22.118.217.8-0.4-2.2
20226.436-0.43-6.6965.71-0.29-4.835.715.56-0.15-2.63
20216.229.29+3.07+49.49.297.18-2.11-22.77.186.92-0.26-3.62
20201.061.38+0.32+30.21.381.38001.381.5+0.12+8.7
20192.162.1-0.06-2.782.11.92-0.18-8.571.922.05+0.13+6.77
20182.832.41-0.42-14.82.412.43+0.02+0.832.433.26+0.83+34.2
201732.96-0.04-1.332.962.48-0.48-16.22.482.22-0.26-10.5
20161.81.65-0.15-8.331.651.55-0.1-6.061.552.12+0.57+36.8
20152.432.01-0.42-17.32.012.04+0.03+1.492.041.91-0.13-6.37
20143.013.1+0.09+2.993.13.98+0.88+28.43.984.25+0.27+6.78
20131.852+0.15+8.1122.37+0.37+18.52.372.76+0.39+16.5
201232.74-0.26-8.672.742.02-0.72-26.32.022.3+0.28+13.9
20117.87.49-0.31-3.977.494.09-3.4-45.44.093.9-0.19-4.65
201011.7511.15-0.6-5.1111.159.65-1.5-13.59.659.81+0.16+1.66
200911.813.55+1.75+14.813.5513.7+0.15+1.1113.713.95+0.25+1.82
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.3521.5+1.15+5.6521.521.4-0.1-0.4721.416.4-5-23.4
200714.216.2+2+14.116.216.15-0.05-0.3116.1520.4+4.25+26.3
200613.814.5+0.7+5.0714.514.50014.513-1.5-10.3
200515.914.6-1.3-8.1814.615.15+0.55+3.7715.1515.25+0.1+0.66
200417.915.5-2.4-13.415.513.5-2-12.913.512.5-1-7.41
200312.510.7-1.8-14.410.712+1.3+12.11212.85+0.85+7.08
200230.527.7-2.8-9.1827.723.3-4.4-15.923.318.4-4.9-21
200140.135.4-4.7-11.735.428.4-7-19.828.426-2.4-8.45
200011398-15-13.39890.5-7.5-7.6590.555-35.5-39.2
199941.953+11.1+26.55355+2+3.775549.8-5.2-9.45
199857.547.2-10.3-17.947.247.3+0.1+0.2147.346.9-0.4-0.85
199746.448.5+2.1+4.5348.542.6-5.9-12.242.644+1.4+3.29
19963032.79+2.79+9.332.7930.8-1.99-6.0730.830.5-0.3-0.97
19954740.1-6.9-14.740.134.79-5.31-13.234.7933.4-1.39-4
199452.553+0.5+0.955355+2+3.775553.5-1.5-2.73
19936259-3-4.845946.6-12.4-2146.645.2-1.4-3
19929997-2-2.029794-3-3.099496+2+2.13
平均下跌機率(60%)-0.7+0下跌機率(63%)-1.6-5.8下跌機率(54%)-1.4+0.3
漲/跌漲 14 個月/ 跌 21 個月漲 11 個月/ 跌 22 個月漲 16 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.914.4+0.5+3.614.414.95+0.55+3.8214.9525+10.05+67.2
202515.4514.7-0.75-4.8514.719+4.3+29.31917.2-1.8-9.47
202416.5515.95-0.6-3.6315.9514.85-1.1-6.914.8514.25-0.6-4.04
202317.817.9+0.1+0.5617.916.1-1.8-10.116.117.95+1.85+11.5
20225.565.65+0.09+1.625.656.25+0.6+10.66.255.75-0.5-8
20216.926.93+0.01+0.146.936.86-0.07-1.016.866.25-0.61-8.89
20201.52.58+1.08+722.583.05+0.47+18.23.054.55+1.5+49.2
20192.051.9-0.15-7.321.91.86-0.04-2.111.861.78-0.08-4.3
20183.263.17-0.09-2.763.172.98-0.19-5.992.982.64-0.34-11.4
20172.222.51+0.29+13.12.512.4-0.11-4.382.42.98+0.58+24.2
20162.122.05-0.07-3.32.052.73+0.68+33.22.732.35-0.38-13.9
20151.911.7-0.21-111.71.57-0.13-7.651.571.47-0.1-6.37
20144.253.93-0.32-7.533.933.75-0.18-4.583.753.22-0.53-14.1
20132.763.45+0.69+253.453.39-0.06-1.743.393.7+0.31+9.14
20122.31.57-0.73-31.71.572.32+0.75+47.82.322.18-0.14-6.03
20113.93.42-0.48-12.33.422.71-0.71-20.82.713.15+0.44+16.2
20109.8110.35+0.54+5.510.358.86-1.49-14.48.8610.15+1.29+14.6
200913.9513.5-0.45-3.2313.511.7-1.8-13.311.712.65+0.95+8.12
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.417+0.6+3.661716.15-0.85-516.159.49-6.66-41.2
200720.432.15+11.75+57.632.1529.9-2.25-729.928-1.9-6.35
20061312.3-0.7-5.3812.312.7+0.4+3.2512.712.65-0.05-0.39
200515.2514.7-0.55-3.6114.713.4-1.3-8.8413.412.85-0.55-4.1
200412.513.8+1.3+10.413.815+1.2+8.71515.4+0.4+2.67
200312.8513.35+0.5+3.8913.3511.6-1.75-13.111.611.85+0.25+2.16
200218.419.5+1.1+5.9819.519.50019.515.4-4.1-21
20012624.4-1.6-6.1524.421.9-2.5-10.221.917.9-4-18.3
20005553.5-1.5-2.7353.558.5+5+9.3558.543.6-14.9-25.5
199949.841.1-8.7-17.541.145.2+4.1+9.9845.244.1-1.1-2.43
199846.958+11.1+23.75854-4-6.95449.5-4.5-8.33
19974451.5+7.5+1751.551.50051.538.4-13.1-25.4
199630.527-3.5-11.52727.2+0.2+0.7427.227.8+0.6+2.21
199533.431.3-2.1-6.2931.329.4-1.9-6.0729.431+1.6+5.44
199453.557+3.5+6.545755.5-1.5-2.6355.555.500
199345.246.4+1.2+2.6546.441.6-4.8-10.341.641.8+0.2+0.48
19929671-25-267172+1+1.417258.5-13.5-18.8
平均下跌機率(51%)-0.2+2.5下跌機率(60%)-0.3+0.4下跌機率(60%)-1.4-1.3
漲/跌漲 17 個月/ 跌 18 個月漲 12 個月/ 跌 21 個月漲 13 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202517.217.8+0.6+3.4917.817.95+0.15+0.8417.9515.85-2.1-11.7
202414.2513.75-0.5-3.5113.7515.35+1.6+11.615.3515.45+0.1+0.65
202317.9516.2-1.75-9.7516.216.8+0.6+3.716.815.05-1.75-10.4
20225.754.94-0.81-14.14.944.96+0.02+0.44.966.01+1.05+21.2
20216.256.2-0.05-0.86.26.22+0.02+0.326.226.6+0.38+6.11
20204.559.23+4.68+1039.238.2-1.03-11.28.28.03-0.17-2.07
20191.781.7-0.08-4.491.71.22-0.48-28.21.221.28+0.06+4.92
20182.642.3-0.34-12.92.33.17+0.87+37.83.173.22+0.05+1.58
20172.982.71-0.27-9.062.712.46-0.25-9.232.463.37+0.91+37
20162.352-0.35-14.922.24+0.24+122.242.8+0.56+25
20151.472.23+0.76+51.72.231.85-0.38-171.851.65-0.2-10.8
20143.222.63-0.59-18.32.632.22-0.41-15.62.222.8+0.58+26.1
20133.73-0.7-18.933.08+0.08+2.673.083.25+0.17+5.52
20122.181.92-0.26-11.91.921.74-0.18-9.371.741.85+0.11+6.32
20113.152.44-0.71-22.52.442.04-0.4-16.42.042.5+0.46+22.5
201010.159.71-0.44-4.339.719.22-0.49-5.059.228.8-0.42-4.56
200912.6512.5-0.15-1.1912.512.8+0.3+2.412.813.8+1+7.81
20089.4913.3+3.81+40.113.310.1-3.2-24.110.111.65+1.55+15.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20072829.15+1.15+4.1129.1520.5-8.65-29.720.520.4-0.1-0.49
200612.6513.5+0.85+6.7213.514.05+0.55+4.0714.0514.55+0.5+3.56
200512.8512.2-0.65-5.0612.213.65+1.45+11.913.6514.6+0.95+6.96
200415.415.3-0.1-0.6515.315.5+0.2+1.3115.515.9+0.4+2.58
200311.8511.9+0.05+0.4211.913.1+1.2+10.113.113.15+0.05+0.38
200215.415.40015.414.85-0.55-3.5714.8514.2-0.65-4.38
200117.916.6-1.3-7.2616.618.1+1.5+9.0418.124.4+6.3+34.8
200043.629.2-14.4-3329.233.4+4.2+14.433.423.6-9.8-29.3
199944.149.5+5.4+12.249.561.5+12+24.261.570+8.5+13.8
199849.551.5+2+4.0451.553+1.5+2.915346.6-6.4-12.1
199738.432.5-5.9-15.432.531.1-1.4-4.3131.141.5+10.4+33.4
199627.834+6.2+22.33435.5+1.5+4.4135.537.5+2+5.63
19953129.1-1.9-6.1329.128.7-0.4-1.3728.731+2.3+8.01
199455.553.5-2-3.653.549.6-3.9-7.2949.654+4.4+8.87
199341.845.5+3.7+8.8545.547.3+1.8+3.9647.364+16.7+35.3
199258.559+0.5+0.855956-3-5.085641.8-14.2-25.4
199177101.5+24.5+31.8101.5110.5+9+8.87
平均下跌機率(62%)-0.1+1.2上漲機率(57%)+0.8+0.1上漲機率(71%)+0.9+6.6
漲/跌漲 12 個月/ 跌 21 個月漲 20 個月/ 跌 15 個月漲 25 個月/ 跌 10 個月