≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 月漲跌統計

2008 高興昌

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0.33%30.630.630.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
927.89萬12760股/筆30.571.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
825.4萬14594張/筆30.54-0.35 (-1.13%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616182+0.07+0.7跌多(50%)73614202-0.42-1.01跌多(56%)
23623121+1.19+6.53漲多(64%)83615183-0.59-0.3跌多(50%)
33618171+0.1+0.17漲多(50%)93619152-0.13+0.32漲多(53%)
43619152+0.36+2.41漲多(53%)103614193-0.5-3.64跌多(53%)
53614202-0.83-1.79跌多(56%)113518143+0.17+0.55漲多(51%)
63616200-0.3-0.92跌多(56%)123524101+0.9+6.16漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.130.1+1+3.4430.130-0.1-0.333027.5-2.5-8.33
20253028.8-1.2-428.829.2+0.4+1.3929.226.7-2.5-8.56
202423.321.6-1.7-7.321.621.8+0.2+0.9321.822.75+0.95+4.36
202317.8518.4+0.55+3.0818.418.6+0.2+1.0918.619.8+1.2+6.45
202219.9518.5-1.45-7.2718.519.8+1.3+7.0319.819.65-0.15-0.76
202118.912.8-6.1-32.312.816.75+3.95+30.916.7516-0.75-4.48
202012.3512.350012.3512.4+0.05+0.412.412.2-0.2-1.61
201912.3512.350012.3512.45+0.1+0.8112.4512.35-0.1-0.8
201811.4512.7+1.25+10.912.712.70012.712.700
201710.5511+0.45+4.271111.05+0.05+0.4511.0511-0.05-0.45
20168.868.4-0.46-5.198.49.95+1.55+18.59.959.01-0.94-9.45
201511.311.1-0.2-1.7711.111-0.1-0.91110.75-0.25-2.27
201414.3513.9-0.45-3.1413.914.15+0.25+1.814.1514.45+0.3+2.12
20136.717+0.29+4.3276.9-0.1-1.436.97.19+0.29+4.2
20124.114.5+0.39+9.494.55.2+0.7+15.65.24.82-0.38-7.31
20117.297.2-0.09-1.237.27.01-0.19-2.647.016.2-0.81-11.6
20106.587.36+0.78+11.97.367.4+0.04+0.547.48.1+0.7+9.46
20094.924.4-0.52-10.64.44.2-0.2-4.554.25.2+1+23.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.378.17-0.2-2.398.179.23+1.06+139.239.54+0.31+3.36
20077.456.75-0.7-9.46.756.45-0.3-4.446.456.54+0.09+1.4
20065.765.69-0.07-1.225.696.16+0.47+8.266.166.4+0.24+3.9
20051615.4-0.6-3.7515.416.6+1.2+7.7916.612.5-4.1-24.7
200410.411.6+1.2+11.511.616.6+5+43.116.612.8-3.8-22.9
20038.110.05+1.95+24.110.058.7-1.35-13.48.78-0.7-8.05
20023.783.6-0.18-4.763.64.47+0.87+24.24.474.55+0.08+1.79
200155.05+0.05+15.055-0.05-0.9954.51-0.49-9.8
200089.65+1.65+20.69.659.3-0.35-3.639.39.35+0.05+0.54
199916.114.2-1.9-11.814.213.85-0.35-2.4613.8516.39+2.54+18.3
199826.824.3-2.5-9.3324.326.9+2.6+10.726.930.3+3.4+12.6
19972626.5+0.5+1.9226.529+2.5+9.432932.5+3.5+12.1
199622.121.1-1-4.5221.120.39-0.71-3.3620.3922.6+2.21+10.8
199541.145.8+4.7+11.445.852+6.2+13.55255+3+5.77
199424.826+1.2+4.842622.2-3.8-14.622.221.2-1-4.5
199318.120.1+2+1120.126.7+6.6+32.826.730.6+3.9+14.6
199233.737.79+4.09+12.137.7941.8+4.01+10.641.837.79-4.01-9.59
199131.531.2-0.3-0.9531.242.2+11+35.342.244.6+2.4+5.69
平均下跌機率(50%)+0.1+0.7上漲機率(64%)+1.2+6.5上漲機率(50%)+0.1+0.2
漲/跌漲 16 個月/ 跌 18 個月漲 23 個月/ 跌 12 個月漲 18 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.527.50027.528.85+1.35+4.9128.8530.5+1.65+5.72
202526.726-0.7-2.622625.05-0.95-3.6525.0526.05+1+3.99
202422.7523.4+0.65+2.8623.424.85+1.45+6.224.8526.3+1.45+5.84
202319.819.7-0.1-0.5119.719.5-0.2-1.0219.519.7+0.2+1.03
202219.6517.15-2.5-12.717.1517.25+0.1+0.5817.2516.75-0.5-2.9
20211620.5+4.5+28.120.520-0.5-2.442026.25+6.25+31.2
202012.212.7+0.5+4.112.712.45-0.25-1.9712.4512.35-0.1-0.8
201912.3512.350012.3512.350012.3512.3-0.05-0.4
201812.712.45-0.25-1.9712.4512.5+0.05+0.412.512.6+0.1+0.8
20171110.5-0.5-4.5510.510.05-0.45-4.2910.0510.1+0.05+0.5
20169.018.65-0.36-48.657.92-0.73-8.447.927.83-0.09-1.14
201510.7510.95+0.2+1.8610.9510.1-0.85-7.7610.19.73-0.37-3.66
201414.4513-1.45-101312.15-0.85-6.5412.1512.45+0.3+2.47
20137.197.64+0.45+6.267.648.03+0.39+5.18.039.38+1.35+16.8
20124.825.69+0.87+185.695.6-0.09-1.585.64.9-0.7-12.5
20116.26.55+0.35+5.656.555.26-1.29-19.75.264.92-0.34-6.46
20108.19.7+1.6+19.89.78.26-1.44-14.88.268.82+0.56+6.78
20095.25.56+0.36+6.925.567.95+2.39+437.957.09-0.86-10.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.5412.2+2.66+27.912.212.20012.29.61-2.59-21.2
20076.547.55+1.01+15.47.557.26-0.29-3.847.267.43+0.17+2.34
20066.46.9+0.5+7.816.97.08+0.18+2.617.086.5-0.58-8.19
200512.59.8-2.7-21.69.88.43-1.37-148.439.8+1.37+16.3
200412.89.75-3.05-23.89.759.85+0.1+1.039.859.7-0.15-1.52
200386.8-1.2-156.88.1+1.3+19.18.19.05+0.95+11.7
20024.555.35+0.8+17.65.355.85+0.5+9.355.856.7+0.85+14.5
20014.513.96-0.55-12.23.964.14+0.18+4.554.144-0.14-3.38
20009.357.9-1.45-15.57.98.2+0.3+3.88.27.1-1.1-13.4
199916.3917.2+0.81+4.9417.213.15-4.05-23.513.1511.8-1.35-10.3
199830.326.8-3.5-11.626.827.5+0.7+2.6127.525.5-2-7.27
199732.530.2-2.3-7.0830.234+3.8+12.63431-3-8.82
199622.627+4.4+19.52726.6-0.4-1.4826.628.5+1.9+7.14
19955557+2+3.645745.4-11.6-20.445.437.9-7.5-16.5
199421.226+4.8+22.62623.7-2.3-8.8523.720.8-2.9-12.2
199330.631.9+1.3+4.2531.927.4-4.5-14.127.422.3-5.1-18.6
199237.7937.2-0.59-1.5637.235.2-2-5.3835.233-2.2-6.25
199144.651+6.4+14.35142.5-8.5-16.742.545.1+2.6+6.12
平均上漲機率(53%)+0.4+2.4下跌機率(56%)-0.8-1.8下跌機率(56%)-0.3-0.9
漲/跌漲 19 個月/ 跌 15 個月漲 14 個月/ 跌 20 個月漲 16 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.530.95+0.45+1.4830.9530.55-0.4-1.2930.5531.1+0.55+1.8
202526.0524.25-1.8-6.9124.2525.1+0.85+3.5125.126.85+1.75+6.97
202426.327.35+1.05+3.9927.3539.45+12.1+44.239.4532.75-6.7-17
202319.719.70019.719.70019.720.4+0.7+3.55
202216.7516.45-0.3-1.7916.4517.3+0.85+5.1717.316.2-1.1-6.36
202126.2523.25-3-11.423.2523.75+0.5+2.1523.7520.8-2.95-12.4
202012.3512.6+0.25+2.0212.612.65+0.05+0.412.6513.35+0.7+5.53
201912.312.35+0.05+0.4112.3512.350012.3512.3500
201812.612.5-0.1-0.7912.512.45-0.05-0.412.4512.4500
201710.110.05-0.05-0.510.0510.2+0.15+1.4910.210-0.2-1.96
20167.838.07+0.24+3.078.078.15+0.08+0.998.159.02+0.87+10.7
20159.738.75-0.98-10.18.757.36-1.39-15.97.368.17+0.81+11
201412.4512.3-0.15-1.212.311.5-0.8-6.511.511.35-0.15-1.3
20139.389.6+0.22+2.359.611.35+1.75+18.211.3511.15-0.2-1.76
20124.95+0.1+2.0456.12+1.12+22.46.127.5+1.38+22.5
20114.925.2+0.28+5.695.24.86-0.34-6.544.864.85-0.01-0.21
20108.828.8-0.02-0.238.88.8008.89.25+0.45+5.11
20097.097.01-0.08-1.137.016.02-0.99-14.16.026.1+0.08+1.33
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.618.86-0.75-7.88.869.12+0.26+2.939.126-3.12-34.2
20077.4310.7+3.27+4410.79.61-1.09-10.29.619.99+0.38+3.95
20066.55.98-0.52-85.985.18-0.8-13.45.185.05-0.13-2.51
20059.88.8-1-10.28.88.53-0.27-3.078.538.1-0.43-5.04
20049.79.7009.711.2+1.5+15.511.216+4.8+42.9
20039.059.25+0.2+2.219.258.9-0.35-3.788.98.3-0.6-6.74
20026.78.95+2.25+33.68.9511.05+2.1+23.511.057.7-3.35-30.3
200142.95-1.05-26.22.954.08+1.13+38.34.084.4+0.32+7.84
20007.16.65-0.45-6.346.655.85-0.8-125.855.9+0.05+0.85
199911.89.5-2.3-19.59.510.4+0.9+9.4710.410.05-0.35-3.37
199825.526.5+1+3.9226.521.3-5.2-19.621.321.8+0.5+2.35
19973127.7-3.3-10.627.725.5-2.2-7.9425.527.3+1.8+7.06
199628.527.3-1.2-4.2127.325.2-2.1-7.6925.224.3-0.9-3.57
199537.935.9-2-5.2835.917-18.9-52.61718.8+1.8+10.6
199420.822.6+1.8+8.6522.623.9+1.3+5.7523.925+1.1+4.6
199322.323+0.7+3.142321.5-1.5-6.5221.521.6+0.1+0.47
19923329.5-3.5-10.629.527.8-1.7-5.7627.823.1-4.7-16.9
199145.140.5-4.6-10.240.533.5-7-17.333.535.5+2+5.97
平均下跌機率(56%)-0.4-1下跌機率(50%)-0.6-0.3上漲機率(53%)-0.1+0.3
漲/跌漲 14 個月/ 跌 20 個月漲 15 個月/ 跌 18 個月漲 19 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.130.5-0.6-1.93
202526.8527.45+0.6+2.2327.4529.55+2.1+7.6529.5529.1-0.45-1.52
202432.7531.85-0.9-2.7531.8532+0.15+0.473230-2-6.25
202320.420.5+0.1+0.4920.521.1+0.6+2.9321.123.3+2.2+10.4
202216.217+0.8+4.941717001717.85+0.85+5
202120.818.4-2.4-11.518.419.15+0.75+4.0819.1519.95+0.8+4.18
202013.3513-0.35-2.621313.75+0.75+5.7713.7518.9+5.15+37.5
201912.3512.350012.3512.350012.3512.3500
201812.4512.450012.4512.4-0.05-0.412.412.35-0.05-0.4
20171010001012+2+201211.45-0.55-4.58
20169.0210.5+1.48+16.410.59.71-0.79-7.529.7110.55+0.84+8.65
20158.178.18+0.01+0.128.188.7+0.52+6.368.78.86+0.16+1.84
201411.3510.55-0.8-7.0510.5511.1+0.55+5.2111.111.3+0.2+1.8
201311.1511.5+0.35+3.1411.511.3-0.2-1.7411.314.35+3.05+27
20127.55.91-1.59-21.25.916.12+0.21+3.556.126.71+0.59+9.64
20114.854.52-0.33-6.84.524.28-0.24-5.314.284.11-0.17-3.97
20109.258.8-0.45-4.868.86.89-1.91-21.76.897.29+0.4+5.81
20096.15.87-0.23-3.775.876.13+0.26+4.436.136.58+0.45+7.34
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200864.68-1.32-224.684.75+0.07+1.54.754.92+0.17+3.58
20079.998.8-1.19-11.98.88.91+0.11+1.258.918.37-0.54-6.06
20065.055.89+0.84+16.65.896.43+0.54+9.176.437.45+1.02+15.9
20058.15.85-2.25-27.85.855.61-0.24-4.15.615.76+0.15+2.67
20041612.65-3.35-20.912.6514.75+2.1+16.614.7516+1.25+8.47
20038.310.6+2.3+27.710.610-0.6-5.661010.4+0.4+4
20027.78.15+0.45+5.848.158.3+0.15+1.848.38.1-0.2-2.41
20014.43.63-0.77-17.53.633.08-0.55-15.23.083.78+0.7+22.7
20005.95.15-0.75-12.75.154.49-0.66-12.84.495+0.51+11.4
199910.058.6-1.45-14.48.68.6008.68-0.6-6.98
199821.821.3-0.5-2.2921.319.39-1.91-8.9719.3916.1-3.29-17
199727.321.2-6.1-22.321.222.6+1.4+6.622.626.8+4.2+18.6
199624.324.5+0.2+0.8224.523.8-0.7-2.8623.826+2.2+9.24
199518.819.2+0.4+2.1319.221+1.8+9.382122.1+1.1+5.24
19942525.7+0.7+2.825.728.7+3+11.728.741.1+12.4+43.2
199321.623+1.4+6.482321.9-1.1-4.7821.924.8+2.9+13.2
199223.123.3+0.2+0.8723.322-1.3-5.582218.1-3.9-17.7
199135.532.9-2.6-7.3232.932-0.9-2.743233.7+1.7+5.31
平均下跌機率(53%)-0.5-3.6上漲機率(51%)+0.2+0.5上漲機率(69%)+0.9+6.2
漲/跌漲 14 個月/ 跌 19 個月漲 18 個月/ 跌 14 個月漲 24 個月/ 跌 10 個月