≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 月漲跌統計

1904 正隆

日期: 10/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524+0.5+2.08%3.33%23.9524.7523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7304,242萬1,1851.46張/筆24.520.8911.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4093,396萬1,3281.06張/筆24.11-0.2 (-0.83%)

連續漲跌: 首日上漲  ( +0.5元 / +2.08%)

財報評分: 最新40分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13618180-0.02+2.3漲跌互見73615201-0.14-0.54跌多(56%)
23624111+0.74+4.63漲多(67%)83615210-0.37-0.09跌多(58%)
33618162+0.26+1.56漲多(50%)93616191-0.12-1.25跌多(53%)
43616200+0.21+0.99跌多(56%)103616200-0.25-0.8跌多(56%)
53613230-0.49-0.88跌多(64%)113516172-0.01+0.25跌多(49%)
63612231-0.19-2.82跌多(64%)123524101+0.49+2.48漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.317.7+0.4+2.3117.718.4+0.7+3.9518.419.4+1+5.43
20251919.4+0.4+2.1119.420.2+0.8+4.1220.218.75-1.45-7.18
202429.7528.85-0.9-3.0328.8529+0.15+0.52292900
202327.3529.1+1.75+6.429.128.85-0.25-0.8628.8528.25-0.6-2.08
202235.334.05-1.25-3.5434.0534.4+0.35+1.0334.435+0.6+1.74
20213428.7-5.3-15.628.731.35+2.65+9.2331.3534.9+3.55+11.3
202019.319.7+0.4+2.0719.723.65+3.95+20.123.6520.55-3.1-13.1
201918.6519.45+0.8+4.2919.4520.2+0.75+3.8620.220.5+0.3+1.49
201816.315.9-0.4-2.4515.916.9+1+6.2916.916.2-0.7-4.14
201712.9514.4+1.45+11.214.414.65+0.25+1.7414.6515.2+0.55+3.75
201611.3511-0.35-3.081111.4+0.4+3.6411.411.6+0.2+1.75
201512.9512.8-0.15-1.1612.812.7-0.1-0.7812.712.4-0.3-2.36
201414.3514.25-0.1-0.714.2513.95-0.3-2.1113.9513.9500
201312.312.2-0.1-0.8112.212.7+0.5+4.112.713.1+0.4+3.15
201210.711.4+0.7+6.5411.411.95+0.55+4.8211.9512.05+0.1+0.84
201113.814.4+0.6+4.3514.413.45-0.95-6.613.4513.9+0.45+3.35
201012.6512.1-0.55-4.3512.112-0.1-0.831212.65+0.65+5.42
20096.86.3-0.5-7.356.35.85-0.45-7.145.856.95+1.1+18.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.810.45-0.35-3.2410.4512.65+2.2+21.112.6512.1-0.55-4.35
200713.112.35-0.75-5.7312.3513.05+0.7+5.6713.0512.8-0.25-1.92
20068.37.82-0.48-5.787.8210.15+2.33+29.810.159.89-0.26-2.56
200512.912.5-0.4-3.112.512.3-0.2-1.612.311.25-1.05-8.54
200411.6514.2+2.55+21.914.215+0.8+5.631514.4-0.6-4
20039.311.7+2.4+25.811.710.45-1.25-10.710.458.35-2.1-20.1
20024.325.5+1.18+27.35.56.15+0.65+11.86.156.7+0.55+8.94
20017.58.7+1.2+168.78.3-0.4-4.68.38-0.3-3.61
200011.314.35+3.05+2714.3515.5+1.15+8.0115.514.6-0.9-5.81
199910.811.8+1+9.2611.811.45-0.35-2.9711.4514.85+3.4+29.7
19981715.7-1.3-7.6515.716.2+0.5+3.1816.216.5+0.3+1.85
199719.519.7+0.2+1.0319.721.1+1.4+7.1121.122.3+1.2+5.69
19962219.3-2.7-12.319.319.89+0.59+3.0619.8921.5+1.61+8.09
199545.841.2-4.6-1041.241.20041.241-0.2-0.49
199431.932.5+0.6+1.8832.531.9-0.6-1.8531.930.8-1.1-3.45
199315.716.2+0.5+3.1816.219+2.8+17.31919.6+0.6+3.16
199227.128.4+1.3+4.828.429.2+0.8+2.8229.227.2-2-6.85
199120.719.7-1-4.8319.725.2+5.5+27.925.233.29+8.09+32.1
平均漲跌互見0+2.3上漲機率(67%)+0.7+4.6上漲機率(50%)+0.3+1.6
漲/跌漲 18 個月/ 跌 18 個月漲 24 個月/ 跌 11 個月漲 18 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.417.6-1.8-9.2817.619+1.4+7.951921.4+2.4+12.6
202518.7517.45-1.3-6.9317.4517.9+0.45+2.5817.917.6-0.3-1.68
20242929.2+0.2+0.6929.229.25+0.05+0.1729.2528.55-0.7-2.39
202328.2531.3+3.05+10.831.331.75+0.45+1.4431.7534.05+2.3+7.24
20223533.45-1.55-4.4333.4530-3.45-10.33026.05-3.95-13.2
202134.944.6+9.7+27.844.641.3-3.3-7.441.348.5+7.2+17.4
202020.5521.2+0.65+3.1621.223.6+2.4+11.323.623.3-0.3-1.27
201920.519.75-0.75-3.6619.7519.4-0.35-1.7719.420.2+0.8+4.12
201816.216.85+0.65+4.0116.8517.85+1+5.9317.8517.15-0.7-3.92
201715.214.3-0.9-5.9214.314-0.3-2.11414.35+0.35+2.5
201611.611.55-0.05-0.4311.5511.35-0.2-1.7311.3511.55+0.2+1.76
201512.413.3+0.9+7.2613.312.75-0.55-4.1412.7512.25-0.5-3.92
201413.9513.1-0.85-6.0913.112.85-0.25-1.9112.8512.95+0.1+0.78
201313.113.2+0.1+0.7613.213.65+0.45+3.4113.6513.25-0.4-2.93
201212.0511.35-0.7-5.8111.3511.3-0.05-0.4411.311.25-0.05-0.44
201113.914.15+0.25+1.814.1514-0.15-1.061413.6-0.4-2.86
201012.6512.45-0.2-1.5812.4511.45-1-8.0311.4511.7+0.25+2.18
20096.958.12+1.17+16.88.1211.2+3.08+37.911.29.65-1.55-13.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.112.35+0.25+2.0712.3512-0.35-2.831210.15-1.85-15.4
200712.813.15+0.35+2.7313.1512.95-0.2-1.5212.9513.8+0.85+6.56
20069.8912.15+2.26+22.912.1510.95-1.2-9.8810.9510.35-0.6-5.48
200511.2510.3-0.95-8.4410.39.79-0.51-4.959.799.92+0.13+1.33
200414.411.35-3.05-21.211.3512.65+1.3+11.512.6511.5-1.15-9.09
20038.357.9-0.45-5.397.99.5+1.6+20.39.59.1-0.4-4.21
20026.77.55+0.85+12.77.558.3+0.75+9.938.37.35-0.95-11.4
200187.2-0.8-107.26.2-1-13.96.25.1-1.1-17.7
200014.613.4-1.2-8.2213.413.6+0.2+1.4913.611.5-2.1-15.4
199914.8519.3+4.45+3019.316.1-3.2-16.616.114.65-1.45-9.01
199816.515.5-1-6.0615.513.95-1.55-1013.9512.4-1.55-11.1
199722.322.2-0.1-0.4522.219.2-3-13.519.218.39-0.81-4.22
199621.522.5+1+4.6522.520.5-2-8.8920.520.500
19954139.6-1.4-3.4139.631.7-7.9-19.931.729.3-2.4-7.57
199430.832.4+1.6+5.1932.437.29+4.89+15.137.2938.7+1.41+3.78
199319.618.8-0.8-4.0818.817.5-1.3-6.9117.515.4-2.1-12
199227.227-0.2-0.742725.3-1.7-6.325.323.1-2.2-8.7
199133.2931.4-1.89-5.6831.429.3-2.1-6.6929.334+4.7+16
平均下跌機率(56%)+0.2+1下跌機率(64%)-0.5-0.9下跌機率(64%)-0.2-2.8
漲/跌漲 16 個月/ 跌 20 個月漲 13 個月/ 跌 23 個月漲 12 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.420.95-0.45-2.120.9525.2+4.25+20.325.224.6-0.6-2.38
202517.618.25+0.65+3.6918.2517.9-0.35-1.9217.917.5-0.4-2.23
202428.5526.3-2.25-7.8826.325.9-0.4-1.5225.924.65-1.25-4.83
202334.0534.55+0.5+1.4734.5528.55-6-17.428.5528.65+0.1+0.35
202226.0527.1+1.05+4.0327.128.3+1.2+4.4328.326.6-1.7-6.01
202148.542.15-6.35-13.142.1536-6.15-14.63635.65-0.35-0.97
202023.323.2-0.1-0.4323.230.3+7.1+30.630.331.55+1.25+4.13
201920.218.8-1.4-6.9318.817.55-1.25-6.6517.5517.85+0.3+1.71
201817.1517.25+0.1+0.5817.2521.45+4.2+24.321.4524.6+3.15+14.7
201714.3515.85+1.5+10.515.8518.1+2.25+14.218.118.05-0.05-0.28
201611.5511.2-0.35-3.0311.211.45+0.25+2.2311.4511.4-0.05-0.44
201512.2511.35-0.9-7.3511.3511.5+0.15+1.3211.511.3-0.2-1.74
201412.9512.45-0.5-3.8612.4512.4-0.05-0.412.412.8+0.4+3.23
201313.2513.250013.2512.9-0.35-2.6412.913.55+0.65+5.04
201211.2510.75-0.5-4.4410.7511.2+0.45+4.1911.211.9+0.7+6.25
201113.613-0.6-4.411312.05-0.95-7.3112.0511.75-0.3-2.49
201011.711.9+0.2+1.7111.912.8+0.9+7.5612.813.65+0.85+6.64
20099.6510.65+1+10.410.6510.9+0.25+2.3510.911.1+0.2+1.83
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.1510.05-0.1-0.9910.059.19-0.86-8.569.197.54-1.65-18
200713.814.55+0.75+5.4314.5512.9-1.65-11.312.913.5+0.6+4.65
200610.3510.1-0.25-2.4210.110.5+0.4+3.9610.511.2+0.7+6.67
20059.929.13-0.79-7.969.138.7-0.43-4.718.78.46-0.24-2.76
200411.510.85-0.65-5.6510.8511.45+0.6+5.5311.4512+0.55+4.8
20039.110.65+1.55+1710.6510.45-0.2-1.8810.4510.25-0.2-1.91
20027.358.1+0.75+10.28.17.6-0.5-6.177.66.25-1.35-17.8
20015.14.3-0.8-15.74.35.25+0.95+22.15.254.25-1-19
200011.512.2+0.7+6.0912.210.15-2.05-16.810.158.3-1.85-18.2
199914.6513-1.65-11.31315.3+2.3+17.715.312.75-2.55-16.7
199812.411.3-1.1-8.8711.310.7-0.6-5.3110.711.75+1.05+9.81
199718.3920.3+1.91+10.420.318.5-1.8-8.8718.517.8-0.7-3.78
199620.518.8-1.7-8.2918.818.89+0.09+0.4818.8919.2+0.31+1.64
199529.327-2.3-7.852722.2-4.8-17.822.222.3+0.1+0.45
199438.742.6+3.9+10.142.641.8-0.8-1.8841.840.79-1.01-2.42
199315.416+0.6+3.91615.7-0.3-1.8815.717.89+2.19+13.9
199223.122.8-0.3-1.322.821.5-1.3-5.721.519.6-1.9-8.84
19913437+3+8.823729.1-7.9-21.429.129.100
平均下跌機率(56%)-0.1-0.5下跌機率(58%)-0.4-0.1下跌機率(53%)-0.1-1.2
漲/跌漲 15 個月/ 跌 20 個月漲 15 個月/ 跌 21 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.624.5-0.1-0.41
202517.517.1-0.4-2.2917.118.55+1.45+8.4818.5517.3-1.25-6.74
202424.6523.8-0.85-3.4523.821.7-2.1-8.8221.719-2.7-12.4
202328.6528.3-0.35-1.2228.329.75+1.45+5.1229.7529.7500
202226.626.2-0.4-1.526.227.15+0.95+3.6327.1527.35+0.2+0.74
202135.6534-1.65-4.633434003435.3+1.3+3.82
202031.5533.95+2.4+7.6133.9531.8-2.15-6.3331.834+2.2+6.92
201917.8518.15+0.3+1.6818.1518.8+0.65+3.5818.819.3+0.5+2.66
201824.619.75-4.85-19.719.7521.75+2+10.121.7518.65-3.1-14.3
201718.0517.65-0.4-2.2217.6516.05-1.6-9.0716.0516.3+0.25+1.56
201611.411.45+0.05+0.4411.4512.15+0.7+6.1112.1512.95+0.8+6.58
201511.311.5+0.2+1.7711.511.50011.511.35-0.15-1.3
201412.813.3+0.5+3.9113.312.85-0.45-3.3812.8512.95+0.1+0.78
201313.5513.9+0.35+2.5813.914.5+0.6+4.3214.514.35-0.15-1.03
201211.911.7-0.2-1.6811.712.2+0.5+4.2712.212.3+0.1+0.82
201111.7511.8+0.05+0.4311.811.35-0.45-3.8111.3510.7-0.65-5.73
201013.6513.8+0.15+1.113.813.55-0.25-1.8113.5513.8+0.25+1.85
200911.110.75-0.35-3.1510.7511.8+1.05+9.7711.812.65+0.85+7.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.546.9-0.64-8.496.96.66-0.24-3.486.666.8+0.14+2.1
200713.512.8-0.7-5.1912.810.95-1.85-14.510.9510.8-0.15-1.37
200611.211.25+0.05+0.4511.2512.6+1.35+1212.613.1+0.5+3.97
20058.467.79-0.67-7.927.797.88+0.09+1.167.888.3+0.42+5.33
20041211.7-0.3-2.511.711.8+0.1+0.8511.812.9+1.1+9.32
200310.2511.6+1.35+13.211.611.05-0.55-4.7411.0511.65+0.6+5.43
20026.257.9+1.65+26.47.98.25+0.35+4.438.259.3+1.05+12.7
20014.253.91-0.34-83.913.93+0.02+0.513.934.32+0.39+9.92
20008.37.4-0.9-10.87.47.05-0.35-4.737.057.5+0.45+6.38
199912.7513.4+0.65+5.113.411.8-1.6-11.911.811.3-0.5-4.24
199811.7512.9+1.15+9.7912.912.8-0.1-0.7812.810.8-2-15.6
199717.815.9-1.9-10.715.916.1+0.2+1.2616.117+0.9+5.59
199619.219.8+0.6+3.1319.819.39-0.41-2.0719.3919.5+0.11+0.57
199522.320.6-1.7-7.6220.619.6-1-4.8519.622+2.4+12.2
199440.7942.6+1.81+4.4442.640.79-1.81-4.2540.7945.8+5.01+12.3
199317.8919.39+1.5+8.3819.3924.7+5.31+27.424.731.9+7.2+29.1
199219.619-0.6-3.061918.1-0.9-4.7418.115.7-2.4-13.3
199129.124.8-4.3-14.824.823.6-1.2-4.8423.627.1+3.5+14.8
平均下跌機率(56%)-0.2-0.8下跌機率(49%)0+0.3上漲機率(69%)+0.5+2.5
漲/跌漲 16 個月/ 跌 20 個月漲 16 個月/ 跌 17 個月漲 24 個月/ 跌 10 個月