≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 月漲跌統計

1905 華紙

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.7-0.05-0.39%1.57%12.7512.812.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4291,814萬7921.8張/筆12.70.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7842,273萬9611.86張/筆12.74-0.15 (-1.17%)

連續漲跌: 連2跌  ( -0.2元 / -1.56%)

財報評分: 最新28分 / 平均39分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13614220+0.14+1.2跌多(61%)73615201-0.2-1.41跌多(56%)
2362592+0.83+5.37漲多(69%)83611250-0.99-3.02跌多(69%)
33617190+0.47+3.44跌多(53%)93612231-0.75-3.48跌多(64%)
43614211+0.1+2.91跌多(58%)103618180-0.5-1.21漲跌互見
53614220-0.48-2.03跌多(61%)113518152+0.21+1.4漲多(51%)
63618171+0.09+0.97漲多(50%)123524101+0.68+4.2漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.612.35+0.75+6.4712.3512.55+0.2+1.6212.5518.55+6+47.8
202516.5516.35-0.2-1.2116.3517.05+0.7+4.2817.0515-2.05-12
202423.5522.55-1-4.2522.5522.550022.5523.2+0.65+2.88
202316.1516.85+0.7+4.3316.8517.45+0.6+3.5617.4516.15-1.3-7.45
202224.822.05-2.75-11.122.0522.3+0.25+1.1322.322.4+0.1+0.45
202112.29.93-2.27-18.69.9311.95+2.02+20.311.9513.2+1.25+10.5
20208.988.64-0.34-3.798.649.21+0.57+6.69.216.71-2.5-27.1
20199.669.58-0.08-0.839.5810+0.42+4.38109.8-0.2-2
201811.711.45-0.25-2.1411.4511.85+0.4+3.4911.8511.3-0.55-4.64
20179.219.91+0.7+7.69.9111.3+1.39+1411.311-0.3-2.65
20169.749.28-0.46-4.729.289.31+0.03+0.329.319.95+0.64+6.87
20158.948.75-0.19-2.138.758.61-0.14-1.68.619.31+0.7+8.13
20149.49.22-0.18-1.919.229.14-0.08-0.879.148.89-0.25-2.74
201310.210.3+0.1+0.9810.310.35+0.05+0.4910.3510-0.35-3.38
20129.1510.2+1.05+11.510.212.2+2+19.612.211-1.2-9.84
201115.6515.4-0.25-1.615.415.3-0.1-0.6515.316.3+1+6.54
20101514.25-0.75-514.2514.85+0.6+4.2114.8516.85+2+13.5
20099.128.25-0.87-9.548.258-0.25-3.0389.77+1.77+22.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.316-3.3-17.11621.4+5.4+33.721.423.35+1.95+9.11
200717.816.9-0.9-5.0616.917.3+0.4+2.3717.314.45-2.85-16.5
20061311.55-1.45-11.211.5512.1+0.55+4.7612.111.5-0.6-4.96
200516.715.9-0.8-4.7915.915.4-0.5-3.1415.413.85-1.55-10.1
200417.617.7+0.1+0.5717.724.5+6.8+38.424.523.1-1.4-5.71
200311.818.6+6.8+57.618.615-3.6-19.41514.7-0.3-2
20026.77.7+1+14.97.78.75+1.05+13.68.7510.9+2.15+24.6
200111.113.65+2.55+2313.6512.6-1.05-7.6912.612.5-0.1-0.79
200021.731.6+9.9+45.631.635.4+3.8+1235.432.8-2.6-7.34
199914.212.75-1.45-10.212.7513.65+0.9+7.0613.6518+4.35+31.9
199818.716.7-2-10.716.716.8+0.1+0.616.819.8+3+17.9
199725.125.4+0.3+1.225.427.3+1.9+7.4827.326.4-0.9-3.3
199627.623-4.6-16.72321.3-1.7-7.3921.324.6+3.3+15.5
199551.557+5.5+10.75757005758.5+1.5+2.63
199431.529.6-1.9-6.0329.628.5-1.1-3.7228.528.3-0.2-0.7
199314.514.85+0.35+2.4114.8516.39+1.54+10.416.3918.6+2.21+13.5
199227.832.5+4.7+16.932.534.2+1.7+5.2334.232.79-1.41-4.12
199127.424.1-3.3-1224.129.2+5.1+21.229.234.29+5.09+17.4
平均下跌機率(61%)+0.1+1.2上漲機率(69%)+0.8+5.4下跌機率(53%)+0.5+3.4
漲/跌漲 14 個月/ 跌 22 個月漲 25 個月/ 跌 9 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.5513-5.55-29.91311.95-1.05-8.0811.9516.6+4.65+38.9
20251512.75-2.25-1512.7512.95+0.2+1.5712.9512-0.95-7.34
202423.223.15-0.05-0.2223.1522.3-0.85-3.6722.321.45-0.85-3.81
202316.1524.5+8.35+51.724.525.6+1.1+4.4925.628.15+2.55+9.96
202222.419.15-3.25-14.519.1519-0.15-0.781918.6-0.4-2.11
202113.226+12.8+972624.35-1.65-6.3524.3528.8+4.45+18.3
20206.717.62+0.91+13.67.628.09+0.47+6.178.098.97+0.88+10.9
20199.89.54-0.26-2.659.549.7+0.16+1.689.79.74+0.04+0.41
201811.311-0.3-2.651110.8-0.2-1.8210.810.65-0.15-1.39
20171110.05-0.95-8.6410.059.62-0.43-4.289.6210.15+0.53+5.51
20169.959.96+0.01+0.19.969.43-0.53-5.329.439.51+0.08+0.85
20159.3111+1.69+18.21110.15-0.85-7.7310.159.31-0.84-8.28
20148.899.02+0.13+1.469.029.45+0.43+4.779.459.59+0.14+1.48
2013109.41-0.59-5.99.419.82+0.41+4.369.829.16-0.66-6.72
2012119.95-1.05-9.559.959.29-0.66-6.639.299.18-0.11-1.18
201116.316.6+0.3+1.8416.615.4-1.2-7.2315.415-0.4-2.6
201016.8516.1-0.75-4.4516.113.85-2.25-1413.8513.3-0.55-3.97
20099.7710.25+0.48+4.9110.2512.6+2.35+22.912.611-1.6-12.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.3522.15-1.2-5.1422.1523.9+1.75+7.923.920.3-3.6-15.1
200714.4516.15+1.7+11.816.1515.95-0.2-1.2415.9516.7+0.75+4.7
200611.516.3+4.8+41.716.314.5-1.8-1114.514.500
200513.8511.45-2.4-17.311.4510.6-0.85-7.4210.611.3+0.7+6.6
200423.117.5-5.6-24.217.517.7+0.2+1.1417.716-1.7-9.6
200314.712.6-2.1-14.312.613.5+0.9+7.1413.513.75+0.25+1.85
200210.910.1-0.8-7.3410.110.9+0.8+7.9210.912.4+1.5+13.8
200112.510.1-2.4-19.210.19.35-0.75-7.439.358.7-0.65-6.95
200032.830-2.8-8.543029.3-0.7-2.3329.324.5-4.8-16.4
19991823.2+5.2+28.923.219.7-3.5-15.119.723.1+3.4+17.3
199819.819.80019.821.6+1.8+9.0921.622+0.4+1.85
199726.428.2+1.8+6.8228.223.2-5-17.723.225.4+2.2+9.48
199624.629.5+4.9+19.929.528.3-1.2-4.0728.329.3+1+3.53
199558.547-11.5-19.74748.8+1.8+3.8348.844.9-3.9-7.99
199428.335.29+6.99+24.735.2936.29+1+2.8336.2937.6+1.31+3.61
199318.618.2-0.4-2.1518.216.1-2.1-11.516.113.8-2.3-14.3
199232.7931.9-0.89-2.7131.929.7-2.2-6.929.728.7-1-3.37
199134.2933-1.29-3.763330.3-2.7-8.1830.333.29+2.99+9.87
平均下跌機率(58%)+0.1+2.9下跌機率(61%)-0.5-2上漲機率(50%)+0.1+1
漲/跌漲 14 個月/ 跌 21 個月漲 14 個月/ 跌 22 個月漲 18 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.612.65-3.95-23.812.6513.7+1.05+8.313.713.05-0.65-4.74
20251212.25+0.25+2.0812.2512.15-0.1-0.8212.1512-0.15-1.23
202421.4520.45-1-4.6620.4519.4-1.05-5.1319.421.7+2.3+11.9
202328.1532.05+3.9+13.932.0523.4-8.65-2723.422.6-0.8-3.42
202218.616.95-1.65-8.8716.9518.35+1.4+8.2618.3515.85-2.5-13.6
202128.825.5-3.3-11.525.524.55-0.95-3.7324.5525.35+0.8+3.26
20208.978.31-0.66-7.368.319.98+1.67+20.19.988.82-1.16-11.6
20199.7410.2+0.46+4.7210.210-0.2-1.96109.22-0.78-7.8
201810.6510.4-0.25-2.3510.410.15-0.25-2.410.1510.1-0.05-0.49
201710.1510.150010.1511.15+1+9.8511.1510.95-0.2-1.79
20169.519.14-0.37-3.899.148.99-0.15-1.648.998.94-0.05-0.56
20159.318.62-0.69-7.418.628.3-0.32-3.718.310.2+1.9+22.9
20149.599.45-0.14-1.469.459.21-0.24-2.549.218.99-0.22-2.39
20139.169.58+0.42+4.599.589.22-0.36-3.769.229.23+0.01+0.11
20129.189.19+0.01+0.119.199.7+0.51+5.559.710+0.3+3.09
20111514.9-0.1-0.6714.911.1-3.8-25.511.110.35-0.75-6.76
201013.314.7+1.4+10.514.714.3-0.4-2.7214.315.1+0.8+5.59
20091111.95+0.95+8.6411.9512.05+0.1+0.8412.0513.5+1.45+12
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.318-2.3-11.31815.9-2.1-11.715.910.8-5.1-32.1
200716.718.6+1.9+11.418.618.4-0.2-1.0818.421.9+3.5+19
200614.516+1.5+10.31614.85-1.15-7.1914.8513.8-1.05-7.07
200511.310.8-0.5-4.4210.812.2+1.4+1312.211.9-0.3-2.46
20041613.65-2.35-14.713.6515.6+1.95+14.315.616.1+0.5+3.21
200313.7514.25+0.5+3.6414.2515.2+0.95+6.6715.216.2+1+6.58
200212.413.2+0.8+6.4513.210.45-2.75-20.810.458-2.45-23.4
20018.77.5-1.2-13.87.57.85+0.35+4.677.856.5-1.35-17.2
200024.525.8+1.3+5.3125.818.1-7.7-29.818.112.45-5.65-31.2
199923.118.6-4.5-19.518.626+7.4+39.82622.5-3.5-13.5
19982217.3-4.7-21.417.311.05-6.25-36.111.0512.85+1.8+16.3
199725.427.7+2.3+9.0627.726.1-1.6-5.7826.122.4-3.7-14.2
199629.326.3-3-10.226.324.6-1.7-6.4624.626.2+1.6+6.5
199544.939.2-5.7-12.739.235.2-4-10.235.233.4-1.8-5.11
199437.652+14.4+38.35248.8-3.2-6.1548.845.4-3.4-6.97
199313.814.55+0.75+5.4314.5513.4-1.15-7.913.413.400
199228.727.4-1.3-4.5327.426.5-0.9-3.2826.519.1-7.4-27.9
199133.2933-0.29-0.873328.8-4.2-12.728.828.7-0.1-0.35
平均下跌機率(56%)-0.2-1.4下跌機率(69%)-1-3下跌機率(64%)-0.8-3.5
漲/跌漲 15 個月/ 跌 20 個月漲 11 個月/ 跌 25 個月漲 12 個月/ 跌 23 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.0512.65-0.4-3.07
20251212.5+0.5+4.1712.512.55+0.05+0.412.5511.6-0.95-7.57
202421.718.55-3.15-14.518.5517.85-0.7-3.7717.8516.55-1.3-7.28
202322.620.8-1.8-7.9620.822.35+1.55+7.4522.3523.55+1.2+5.37
202215.8516.65+0.8+5.0516.6517.8+1.15+6.9117.816.15-1.65-9.27
202125.3522.2-3.15-12.422.224.05+1.85+8.3324.0524.8+0.75+3.12
20208.829.2+0.38+4.319.210.35+1.15+12.510.3512.2+1.85+17.9
20199.229.23+0.01+0.119.239-0.23-2.4998.98-0.02-0.22
201810.19.08-1.02-10.19.089.55+0.47+5.189.559.66+0.11+1.15
201710.9510.7-0.25-2.2810.711.15+0.45+4.2111.1511.7+0.55+4.93
20168.948.95+0.01+0.118.958.89-0.06-0.678.899.21+0.32+3.6
201510.29.96-0.24-2.359.969.76-0.2-2.019.769.74-0.02-0.2
20148.998.69-0.3-3.348.698.47-0.22-2.538.478.94+0.47+5.55
20139.239.47+0.24+2.69.479.27-0.2-2.119.279.4+0.13+1.4
2012108.88-1.12-11.28.8810.15+1.27+14.310.1510.2+0.05+0.49
201110.3511.05+0.7+6.7611.059.15-1.9-17.29.159.1500
201015.116.45+1.35+8.9416.4515.2-1.25-7.615.215.65+0.45+2.96
200913.513.6+0.1+0.7413.615.8+2.2+16.215.815-0.8-5.06
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.89.11-1.69-15.69.119.2+0.09+0.999.29.12-0.08-0.87
200721.922.35+0.45+2.0522.3523+0.65+2.912319.3-3.7-16.1
200613.814.75+0.95+6.8814.7517.4+2.65+1817.417.8+0.4+2.3
200511.911.2-0.7-5.8811.211.85+0.65+5.811.8513+1.15+9.7
200416.114.6-1.5-9.3214.615.5+0.9+6.1615.516.7+1.2+7.74
200316.218.2+2+12.318.216.5-1.7-9.3416.517.6+1.1+6.67
200289.15+1.15+14.49.158.8-0.35-3.838.811.8+3+34.1
20016.56.1-0.4-6.156.16-0.1-1.6466.7+0.7+11.7
200012.4513.2+0.75+6.0213.211-2.2-16.71111.1+0.1+0.91
199922.524.5+2+8.8924.520.8-3.7-15.120.821.7+0.9+4.33
199812.8516.3+3.45+26.816.316.5+0.2+1.2316.514.2-2.3-13.9
199722.417-5.4-24.11717001718.7+1.7+10
199626.225.3-0.9-3.4425.323.7-1.6-6.3223.725.1+1.4+5.91
199533.428.4-5-1528.425.9-2.5-8.825.927.6+1.7+6.56
199445.441.7-3.7-8.1541.746.3+4.6+1146.351.5+5.2+11.2
199313.415.3+1.9+14.215.319.39+4.09+26.719.3931.5+12.11+62.5
199219.119.39+0.29+1.5219.3919.390019.3914.5-4.89-25.2
199128.724.5-4.2-14.624.524.7+0.2+0.8224.727.8+3.1+12.6
平均漲跌互見-0.5-1.2上漲機率(51%)+0.2+1.4上漲機率(69%)+0.7+4.2
漲/跌漲 18 個月/ 跌 18 個月漲 18 個月/ 跌 15 個月漲 24 個月/ 跌 10 個月