≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 月漲跌統計

1906 寶隆

日期: 10/06
1906 寶隆 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.6+0.05+0.47%1.42%10.6510.7510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5255.32萬341.53張/筆10.640.5917.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5356.93萬60884張/筆10.73-0.05 (-0.47%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.47%)

財報評分: 最新34分 / 平均41分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

1906 寶隆 歷年各月份漲跌統計

|

1906 寶隆 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1906 寶隆 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13615201+0.19+6.32跌多(56%)73613212-0.01-0.04跌多(58%)
2362781+0.64+6.93漲多(75%)83613230+0.07-0.62跌多(64%)
33615201-0.2+0.74跌多(56%)93617181-0.04+0.1跌多(50%)
43616200-0.02-0.2跌多(56%)103613230-0.39-1.14跌多(64%)
53610260-0.48-3.1跌多(72%)113517180-0.21-1.78跌多(51%)
63613230-0.14-2.92跌多(64%)12352681+0.54+6.9漲多(74%)

第1季 各月份詳細統計資料

1906 寶隆 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.8511.850011.8511.9+0.05+0.4211.913.9+2+16.8
202513.713.8+0.1+0.7313.814.05+0.25+1.8114.0513.2-0.85-6.05
202415.515.2-0.3-1.9415.215.6+0.4+2.6315.615.600
202316.8517.7+0.85+5.0417.718.05+0.35+1.9818.0516.75-1.3-7.2
202220.6518.75-1.9-9.218.7519.1+0.35+1.8719.119.95+0.85+4.45
202117.9515.05-2.9-16.215.0516.9+1.85+12.316.918.1+1.2+7.1
202014.1513.15-1-7.0713.1516.1+2.95+22.416.111-5.1-31.7
201914.714.9+0.2+1.3614.916.65+1.75+11.716.6515.95-0.7-4.2
201829.2528.1-1.15-3.9328.129.9+1.8+6.4129.927-2.9-9.7
201717.227.85+10.65+61.927.8528.2+0.35+1.2628.225.6-2.6-9.22
20167.646.8-0.84-116.87.29+0.49+7.217.298.2+0.91+12.5
201511.811.35-0.45-3.8111.3510.9-0.45-3.9610.910.25-0.65-5.96
20149.819.8-0.01-0.19.810.75+0.95+9.6910.7510.05-0.7-6.51
20136.96.6-0.3-4.356.66.63+0.03+0.456.637.02+0.39+5.88
20126.836.93+0.1+1.466.937.71+0.78+11.37.717.8+0.09+1.17
20118.78.62-0.08-0.928.628.25-0.37-4.298.258-0.25-3.03
20107.377.66+0.29+3.937.668.67+1.01+13.28.679.52+0.85+9.8
20093.623.4-0.22-6.083.43.17-0.23-6.763.174.1+0.93+29.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.66.25-0.35-5.36.257.41+1.16+18.67.418.1+0.69+9.31
20078.146.9-1.24-15.26.97.18+0.28+4.067.186.85-0.33-4.6
20063.533.27-0.26-7.373.273.24-0.03-0.923.243.13-0.11-3.4
20055.955.2-0.75-12.65.25.2005.24.58-0.62-11.9
20045.76.65+0.95+16.76.657.95+1.3+19.57.957.9-0.05-0.63
20032.746.8+4.06+1486.84.65-2.15-31.64.654.93+0.28+6.02
200222.09+0.09+4.52.092.92+0.83+39.72.923.7+0.78+26.7
20012.623.24+0.62+23.73.243.87+0.63+19.43.873.55-0.32-8.27
200047.3+3.3+82.57.37.9+0.6+8.227.96.5-1.4-17.7
19998.67.95-0.65-7.567.958.6+0.65+8.188.610+1.4+16.3
199811.2510.45-0.8-7.1110.4517.1+6.65+63.617.116.3-0.8-4.68
199710.411.5+1.1+10.611.511.7+0.2+1.7411.714.2+2.5+21.4
199610.98.9-2-18.38.98.69-0.21-2.368.698.6-0.09-1.04
199520.3917-3.39-16.61717.3+0.3+1.7617.316.39-0.91-5.26
19948.58.69+0.19+2.248.698.25-0.44-5.068.258.1-0.15-1.82
19938.198.6+0.41+5.018.69.4+0.8+9.39.49.6+0.2+2.13
199217.220.39+3.19+18.520.3918.7-1.69-8.2918.716.8-1.9-10.2
199112.8512.3-0.55-4.2812.314+1.7+13.81415.5+1.5+10.7
平均下跌機率(56%)+0.2+6.3上漲機率(75%)+0.6+6.9下跌機率(56%)-0.2+0.7
漲/跌漲 15 個月/ 跌 20 個月漲 27 個月/ 跌 8 個月漲 15 個月/ 跌 20 個月

第2季 各月份詳細統計資料

1906 寶隆 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.911.25-2.65-19.111.2510.1-1.15-10.210.111.25+1.15+11.4
202513.212.85-0.35-2.6512.8512.95+0.1+0.7812.9512.4-0.55-4.25
202415.615.9+0.3+1.9215.916.4+0.5+3.1416.415.95-0.45-2.74
202316.7516.3-0.45-2.6916.316-0.3-1.841616.45+0.45+2.81
202219.9519.6-0.35-1.7519.618.7-0.9-4.5918.719.9+1.2+6.42
202118.122.05+3.95+21.822.0519.4-2.65-1219.422.3+2.9+14.9
20201112.4+1.4+12.712.412.35-0.05-0.412.3512.65+0.3+2.43
201915.9515.7-0.25-1.5715.713.5-2.2-1413.513.05-0.45-3.33
20182725.8-1.2-4.4425.822.85-2.95-11.422.8520.15-2.7-11.8
201725.623.55-2.05-8.0123.5523.1-0.45-1.9123.125.75+2.65+11.5
20168.28.72+0.52+6.348.728.02-0.7-8.038.029.4+1.38+17.2
201510.2510.3+0.05+0.4910.38.95-1.35-13.18.958.04-0.91-10.2
201410.058.95-1.1-10.98.9510.3+1.35+15.110.310.5+0.2+1.94
20137.026.95-0.07-16.957.22+0.27+3.887.227.1-0.12-1.66
20127.86.94-0.86-116.946.24-0.7-10.16.245.66-0.58-9.29
201188.21+0.21+2.638.218.2-0.01-0.128.27.99-0.21-2.56
20109.529.34-0.18-1.899.347.8-1.54-16.57.87.3-0.5-6.41
20094.14.81+0.71+17.34.815.15+0.34+7.075.155.25+0.1+1.94
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.17.9-0.2-2.477.97.45-0.45-5.77.456.24-1.21-16.2
20076.857.4+0.55+8.037.47.1-0.3-4.057.17.5+0.4+5.63
20063.133.91+0.78+24.93.914.2+0.29+7.424.23.93-0.27-6.43
20054.584.12-0.46-104.123.82-0.3-7.283.823.95+0.13+3.4
20047.96.7-1.2-15.26.77.5+0.8+11.97.56.7-0.8-10.7
20034.933.08-1.85-37.53.083.5+0.42+13.63.53.79+0.29+8.29
20023.74.28+0.58+15.74.283.44-0.84-19.63.443.39-0.05-1.45
20013.553.13-0.42-11.83.132.49-0.64-20.42.491.91-0.58-23.3
20006.55.2-1.3-205.24.84-0.36-6.924.844.15-0.69-14.3
19991010.4+0.4+410.49.19-1.21-11.69.197.85-1.34-14.6
199816.316-0.3-1.841613.8-2.2-13.713.811.5-2.3-16.7
199714.213.4-0.8-5.6313.412.2-1.2-8.9612.210.75-1.45-11.9
19968.69.25+0.65+7.569.259.44+0.19+2.059.448.5-0.94-9.96
199516.3916.89+0.5+3.0516.8916.39-0.5-2.9616.3915.4-0.99-6.04
19948.18.94+0.84+10.48.9413+4.06+45.41312-1-7.69
19939.69.69+0.09+0.949.699.19-0.5-5.169.197.6-1.59-17.3
199216.816.2-0.6-3.5716.215.1-1.1-6.7915.113.6-1.5-9.93
199115.519.89+4.39+28.319.8919-0.89-4.471923.9+4.9+25.8
平均下跌機率(56%)0-0.2下跌機率(72%)-0.5-3.1下跌機率(64%)-0.1-2.9
漲/跌漲 16 個月/ 跌 20 個月漲 10 個月/ 跌 26 個月漲 13 個月/ 跌 23 個月

第3季 各月份詳細統計資料

1906 寶隆 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.2511-0.25-2.221111.35+0.35+3.1811.3510.9-0.45-3.96
202512.412.55+0.15+1.2112.5512.35-0.2-1.5912.3513.65+1.3+10.5
202415.9515.65-0.3-1.8815.6515.3-0.35-2.2415.315.9+0.6+3.92
202316.4516.4-0.05-0.316.415.65-0.75-4.5715.6515.5-0.15-0.96
202219.917.95-1.95-9.817.9520.35+2.4+13.420.3517.25-3.1-15.2
202122.320.25-2.05-9.1920.2522+1.75+8.642221.25-0.75-3.41
202012.6512.55-0.1-0.7912.5515.35+2.8+22.315.3514-1.35-8.79
201913.0512.85-0.2-1.5312.8512.35-0.5-3.8912.3512.5+0.15+1.21
201820.1521+0.85+4.222120.85-0.15-0.7120.8519.85-1-4.8
201725.7529.2+3.45+13.429.233.2+4+13.733.232.5-0.7-2.11
20169.49.94+0.54+5.749.9411.45+1.51+15.211.4511.55+0.1+0.87
20158.048-0.04-0.587.9-0.1-1.257.98.14+0.24+3.04
201410.512.35+1.85+17.612.3513.2+0.85+6.8813.213.1-0.1-0.76
20137.17.37+0.27+3.87.377.67+0.3+4.077.677.77+0.1+1.3
20125.665.26-0.4-7.075.265.52+0.26+4.945.526.92+1.4+25.4
20117.998.01+0.02+0.258.017.05-0.96-127.056.78-0.27-3.83
20107.37.64+0.34+4.667.647.34-0.3-3.937.347.65+0.31+4.22
20095.255.2-0.05-0.955.25.14-0.06-1.155.145.55+0.41+7.98
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.245.93-0.31-4.975.935.28-0.65-115.284.01-1.27-24.1
20077.510.2+2.7+3610.27.78-2.42-23.77.788.61+0.83+10.7
20063.933.65-0.28-7.123.654.23+0.58+15.94.235.52+1.29+30.5
20053.953.95003.953.68-0.27-6.843.683.8+0.12+3.26
20046.76-0.7-10.465.6-0.4-6.675.65.600
20033.793.96+0.17+4.493.963.7-0.26-6.573.73.42-0.28-7.57
20023.392.97-0.42-12.42.972.53-0.44-14.82.532-0.53-20.9
20011.912.03+0.12+6.282.032.15+0.12+5.912.151.8-0.35-16.3
20004.154.09-0.06-1.454.092.9-1.19-29.12.93.17+0.27+9.31
19997.856.4-1.45-18.56.47.75+1.35+21.17.756.45-1.3-16.8
199811.510.8-0.7-6.0910.89.5-1.3-129.510.3+0.8+8.42
199710.7512.15+1.4+1312.1511.6-0.55-4.5311.611.5-0.1-0.86
19968.58.35-0.15-1.768.358-0.35-4.1988.69+0.69+8.62
199515.414.2-1.2-7.7914.211.2-3-21.111.212.6+1.4+12.5
19941211.6-0.4-3.3311.617+5.4+46.61716.89-0.11-0.65
19937.67.6007.66.8-0.8-10.56.86.3-0.5-7.35
199213.613.75+0.15+1.113.7512.85-0.9-6.5512.8511.3-1.55-12.1
199123.922.7-1.2-5.0222.719.3-3.4-1519.321.7+2.4+12.4
平均下跌機率(58%)00下跌機率(64%)+0.1-0.6下跌機率(50%)0+0.1
漲/跌漲 13 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

1906 寶隆 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.910.65-0.25-2.29
202513.6512.05-1.6-11.712.0512.7+0.65+5.3912.711.85-0.85-6.69
202415.915.15-0.75-4.7215.1515-0.15-0.991513.7-1.3-8.67
202315.515.25-0.25-1.6115.2515.4+0.15+0.9815.415.5+0.1+0.65
202217.2515.45-1.8-10.415.4516.7+1.25+8.0916.716.85+0.15+0.9
202121.2519.85-1.4-6.5919.8519.9+0.05+0.2519.920.65+0.75+3.77
20201414.4+0.4+2.8614.415.7+1.3+9.0315.717.95+2.25+14.3
201912.513.45+0.95+7.613.4513.05-0.4-2.9713.0514.15+1.1+8.43
201819.8514.2-5.65-28.514.215.45+1.25+8.815.4514.7-0.75-4.85
201732.532.05-0.45-1.3832.0528.85-3.2-9.9828.8529.25+0.4+1.39
201611.5516.05+4.5+3916.0516.2+0.15+0.9316.217.2+1+6.17
20158.148.21+0.07+0.868.217.28-0.93-11.37.287.64+0.36+4.95
201413.112.55-0.55-4.212.5510.95-1.6-12.710.9511.8+0.85+7.76
20137.778.53+0.76+9.788.538.76+0.23+2.78.769.81+1.05+12
20126.925.61-1.31-18.95.616+0.39+6.9566.9+0.9+15
20116.787.25+0.47+6.937.256.8-0.45-6.216.86.83+0.03+0.44
20107.657.99+0.34+4.447.998.32+0.33+4.138.328.7+0.38+4.57
20095.555.56+0.01+0.185.565.65+0.09+1.625.657.37+1.72+30.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.013.53-0.48-123.533.82+0.29+8.223.823.62-0.2-5.24
20078.617.95-0.66-7.677.956.91-1.04-13.16.916.6-0.31-4.49
20065.525.85+0.33+5.985.857.25+1.4+23.97.258.14+0.89+12.3
20053.83.4-0.4-10.53.43.19-0.21-6.183.193.53+0.34+10.7
20045.65.4-0.2-3.575.45.15-0.25-4.635.155.95+0.8+15.5
20033.425.25+1.83+53.55.254.82-0.43-8.194.825.7+0.88+18.3
200221.95-0.05-2.51.952.02+0.07+3.592.022.74+0.72+35.6
20011.81.65-0.15-8.331.651.61-0.04-2.421.612+0.39+24.2
20003.172.9-0.27-8.522.92.6-0.3-10.32.62.62+0.02+0.77
19996.456.05-0.4-6.26.054.89-1.16-19.24.894-0.89-18.2
199810.311.35+1.05+10.211.3510.19-1.16-10.210.198.6-1.59-15.6
199711.59.9-1.6-13.99.99.69-0.21-2.129.6911.25+1.56+16.1
19968.6910.25+1.56+1810.2510.4+0.15+1.4610.410.400
199512.611.9-0.7-5.5611.910.19-1.71-14.410.1910.9+0.71+6.97
199416.8914.9-1.99-11.814.915.5+0.6+4.0315.520.39+4.89+31.5
19936.36.95+0.65+10.36.957.1+0.15+2.167.18.5+1.4+19.7
199211.310.8-0.5-4.4210.810-0.8-7.41108.19-1.81-18.1
199121.716.2-5.5-25.316.214.25-1.95-1214.2517.2+2.95+20.7
平均下跌機率(64%)-0.4-1.1下跌機率(51%)-0.2-1.8上漲機率(74%)+0.5+6.9
漲/跌漲 13 個月/ 跌 23 個月漲 17 個月/ 跌 18 個月漲 26 個月/ 跌 8 個月