6434 達輝光電 / 月漲跌統計
6434 達輝光電 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 13 | 4 | 9 | 0 | -0.13 | -0.45 | 7 | 13 | 7 | 6 | 0 | -0.34 | -0.07 | ||
| 2 | 13 | 8 | 4 | 1 | +0.43 | +7.12 | 8 | 13 | 5 | 8 | 0 | -0.35 | -3.72 | ||
| 3 | 13 | 6 | 7 | 0 | +0.21 | +3.29 | 9 | 13 | 4 | 9 | 0 | -0.22 | +1.69 | ||
| 4 | 13 | 4 | 9 | 0 | +1.61 | +25.1 | 10 | 12 | 6 | 5 | 1 | +0.02 | +1.53 | ||
| 5 | 13 | 2 | 11 | 0 | -1.23 | -7.53 | 11 | 13 | 3 | 10 | 0 | -0.16 | -2.6 | ||
| 6 | 13 | 5 | 8 | 0 | +0.02 | +1.79 | 12 | 13 | 7 | 4 | 2 | 0 | -0.2 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.02 | 5.67 | +1.65 | +41 | 5.67 | 6.49 | +0.82 | +14.5 | 6.49 | 6.72 | +0.23 | +3.54 | |
| 3.24 | 3.04 | -0.2 | -6.17 | 3.04 | 3.01 | -0.03 | -0.99 | 3.01 | 2.75 | -0.26 | -8.64 | |
| 4.02 | 4.18 | +0.16 | +3.98 | 4.18 | 4.42 | +0.24 | +5.74 | 4.42 | 4.01 | -0.41 | -9.28 | |
| 5.12 | 5.13 | +0.01 | +0.2 | 5.13 | 6.81 | +1.68 | +32.7 | 6.81 | 6.59 | -0.22 | -3.23 | |
| 7.99 | 7.7 | -0.29 | -3.63 | 7.7 | 8.11 | +0.41 | +5.32 | 8.11 | 8.17 | +0.06 | +0.74 | |
| 6.14 | 6.1 | -0.04 | -0.65 | 6.1 | 7.3 | +1.2 | +19.7 | 7.3 | 9.92 | +2.62 | +35.9 | |
| 5.36 | 4.8 | -0.56 | -10.4 | 4.8 | 4.17 | -0.63 | -13.1 | 4.17 | 3.31 | -0.86 | -20.6 | |
| 5.2 | 5.03 | -0.17 | -3.27 | 5.03 | 5.01 | -0.02 | -0.4 | 5.01 | 5.82 | +0.81 | +16.2 | |
| 4.08 | 4.06 | -0.02 | -0.49 | 4.06 | 4.9 | +0.84 | +20.7 | 4.9 | 5.02 | +0.12 | +2.45 | |
| 5.15 | 5 | -0.15 | -2.91 | 5 | 5 | 0 | 0 | 5 | 6.75 | +1.75 | +35 | |
| 8 | 6.3 | -1.7 | -21.3 | 6.3 | 6.42 | +0.12 | +1.9 | 6.42 | 6.2 | -0.22 | -3.43 | |
| 15.5 | 15.14 | -0.36 | -2.32 | 15.14 | 14.5 | -0.64 | -4.23 | 14.5 | 13.75 | -0.75 | -5.17 | |
| 15.15 | 15.16 | +0.01 | +0.07 | 15.16 | 16.8 | +1.64 | +10.8 | 16.8 | 16.7 | -0.1 | -0.6 | |
| -0.1 | -0.5 | +0.4 | +7.1 | +0.2 | +3.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 6.72 | 29.45 | +22.73 | +338 | 29.45 | 17.8 | -11.65 | -39.6 | 17.8 | 18.3 | +0.5 | +2.81 | |
| 2.75 | 2.66 | -0.09 | -3.27 | 2.66 | 2.46 | -0.2 | -7.52 | 2.46 | 2.42 | -0.04 | -1.63 | |
| 4.01 | 3.8 | -0.21 | -5.24 | 3.8 | 3.77 | -0.03 | -0.79 | 3.77 | 3.52 | -0.25 | -6.63 | |
| 6.59 | 6.38 | -0.21 | -3.19 | 6.38 | 6.2 | -0.18 | -2.82 | 6.2 | 6.17 | -0.03 | -0.48 | |
| 8.17 | 6.69 | -1.48 | -18.1 | 6.69 | 6.21 | -0.48 | -7.17 | 6.21 | 7.59 | +1.38 | +22.2 | |
| 9.92 | 9.03 | -0.89 | -8.97 | 9.03 | 7.02 | -2.01 | -22.3 | 7.02 | 7.4 | +0.38 | +5.41 | |
| 3.31 | 3.74 | +0.43 | +13 | 3.74 | 3.73 | -0.01 | -0.27 | 3.73 | 4.44 | +0.71 | +19 | |
| 5.82 | 8.28 | +2.46 | +42.3 | 8.28 | 7 | -1.28 | -15.5 | 7 | 6.17 | -0.83 | -11.9 | |
| 5.02 | 4.97 | -0.05 | -1 | 4.97 | 5.3 | +0.33 | +6.64 | 5.3 | 5.26 | -0.04 | -0.75 | |
| 6.75 | 5.4 | -1.35 | -20 | 5.4 | 5.12 | -0.28 | -5.19 | 5.12 | 4.81 | -0.31 | -6.05 | |
| 6.2 | 5.7 | -0.5 | -8.06 | 5.7 | 5.65 | -0.05 | -0.88 | 5.65 | 6.5 | +0.85 | +15 | |
| 13.75 | 13.7 | -0.05 | -0.36 | 13.7 | 12.45 | -1.25 | -9.12 | 12.45 | 11.4 | -1.05 | -8.43 | |
| 16.7 | 16.9 | +0.2 | +1.2 | 16.9 | 18 | +1.1 | +6.51 | 18 | 17.03 | -0.97 | -5.39 | |
| +1.6 | +25.1 | -1.2 | -7.5 | +0 | +1.8 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 18.3 | 13.9 | -4.4 | -24 | 13.9 | 14.75 | +0.85 | +6.12 | 14.75 | 14.3 | -0.45 | -3.05 | |
| 2.42 | 2.31 | -0.11 | -4.55 | 2.31 | 3.35 | +1.04 | +45 | 3.35 | 5.91 | +2.56 | +76.4 | |
| 3.52 | 3.53 | +0.01 | +0.28 | 3.53 | 3.4 | -0.13 | -3.68 | 3.4 | 3.22 | -0.18 | -5.29 | |
| 6.17 | 6.22 | +0.05 | +0.81 | 6.22 | 3.92 | -2.3 | -37 | 3.92 | 4.29 | +0.37 | +9.44 | |
| 7.59 | 6.47 | -1.12 | -14.8 | 6.47 | 6.85 | +0.38 | +5.87 | 6.85 | 5.17 | -1.68 | -24.5 | |
| 7.4 | 7.93 | +0.53 | +7.16 | 7.93 | 7.12 | -0.81 | -10.2 | 7.12 | 8 | +0.88 | +12.4 | |
| 4.44 | 6.14 | +1.7 | +38.3 | 6.14 | 6.08 | -0.06 | -0.98 | 6.08 | 5.41 | -0.67 | -11 | |
| 6.17 | 6.23 | +0.06 | +0.97 | 6.23 | 6.51 | +0.28 | +4.49 | 6.51 | 5.69 | -0.82 | -12.6 | |
| 5.26 | 6.41 | +1.15 | +21.9 | 6.41 | 5.92 | -0.49 | -7.64 | 5.92 | 5.5 | -0.42 | -7.09 | |
| 4.81 | 4.38 | -0.43 | -8.94 | 4.38 | 3.31 | -1.07 | -24.4 | 3.31 | 4 | +0.69 | +20.8 | |
| 6.5 | 6.35 | -0.15 | -2.31 | 6.35 | 6.05 | -0.3 | -4.72 | 6.05 | 5.8 | -0.25 | -4.13 | |
| 11.4 | 9.57 | -1.83 | -16.1 | 9.57 | 7.43 | -2.14 | -22.4 | 7.43 | 5.73 | -1.7 | -22.9 | |
| 17.03 | 17.1 | +0.07 | +0.41 | 17.1 | 17.29 | +0.19 | +1.11 | 17.29 | 16.16 | -1.13 | -6.54 | |
| -0.3 | -0.1 | -0.4 | -3.7 | -0.2 | +1.7 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.91 | 4.84 | -1.07 | -18.1 | 4.84 | 4.62 | -0.22 | -4.55 | 4.62 | 4.02 | -0.6 | -13 | |
| 3.22 | 3.11 | -0.11 | -3.42 | 3.11 | 3.09 | -0.02 | -0.64 | 3.09 | 3.24 | +0.15 | +4.85 | |
| 4.29 | 4.12 | -0.17 | -3.96 | 4.12 | 3.93 | -0.19 | -4.61 | 3.93 | 4.02 | +0.09 | +2.29 | |
| 5.17 | 4.98 | -0.19 | -3.68 | 4.98 | 5.25 | +0.27 | +5.42 | 5.25 | 5.12 | -0.13 | -2.48 | |
| 8 | 8.01 | +0.01 | +0.12 | 8.01 | 7.67 | -0.34 | -4.24 | 7.67 | 7.99 | +0.32 | +4.17 | |
| 5.41 | 5.78 | +0.37 | +6.84 | 5.78 | 5.9 | +0.12 | +2.08 | 5.9 | 6.14 | +0.24 | +4.07 | |
| 5.69 | 5.89 | +0.2 | +3.51 | 5.89 | 5.72 | -0.17 | -2.89 | 5.72 | 5.36 | -0.36 | -6.29 | |
| 5.5 | 5.5 | 0 | 0 | 5.5 | 5 | -0.5 | -9.09 | 5 | 5.2 | +0.2 | +4 | |
| 4 | 4.15 | +0.15 | +3.75 | 4.15 | 3.89 | -0.26 | -6.27 | 3.89 | 4.08 | +0.19 | +4.88 | |
| 5.8 | 5.89 | +0.09 | +1.55 | 5.89 | 5.5 | -0.39 | -6.62 | 5.5 | 5.15 | -0.35 | -6.36 | |
| 5.73 | 8.01 | +2.28 | +39.8 | 8.01 | 8 | -0.01 | -0.12 | 8 | 8 | 0 | 0 | |
| 16.16 | 14.85 | -1.31 | -8.11 | 14.85 | 15.3 | +0.45 | +3.03 | 15.3 | 15.5 | +0.2 | +1.31 | |
| 15.99 | 15.15 | -0.84 | -5.25 | 15.15 | 15.15 | 0 | 0 | |||||
| +0 | +1.5 | -0.2 | -2.6 | 0 | -0.2 | |||||||