≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 月漲跌統計

6127 九豪

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.456.8+1.6+2.82%6.69%5759.655.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,64517.2億20,6201.44張/筆58.015.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,5379.22億9,8751.67張/筆55.75+5.1 (+9.86%)

連續漲跌: 連4漲  ( +10.6元 / +22.18%)

財報評分: 最新34分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12515100+0.29+1.04漲多(60%)72513120-2.29-2.58漲多(52%)
2251870+0.72+5.73漲多(72%)8258170-0.65-2.93跌多(68%)
32514110-0.2+0.64漲多(56%)92513120-0.05+2.23漲多(52%)
42513120+0.34+2.54漲多(52%)10259160-0.54-4.19跌多(64%)
52513120+0.71+2.56漲多(52%)112412120+1.14+6.97漲跌互見
62512130+1+0.49跌多(52%)12241770+0.87+5.97漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.136.5+2.4+7.0436.539.95+3.45+9.4539.9543.95+4+10
202528.125.75-2.35-8.3625.7525.5-0.25-0.9725.520.1-5.4-21.2
202427.4527.7+0.25+0.9127.729.9+2.2+7.9429.926.7-3.2-10.7
202316.1516.55+0.4+2.4816.5517.6+1.05+6.3417.618.6+1+5.68
202229.3527.5-1.85-6.327.527.85+0.35+1.2727.8525.65-2.2-7.9
202123.723.5-0.2-0.8423.525.85+2.35+1025.8525.9+0.05+0.19
202017.3515.05-2.3-13.315.0515.95+0.9+5.9815.9510.8-5.15-32.3
201916.6516.8+0.15+0.916.817.6+0.8+4.7617.617.05-0.55-3.13
201820.721.8+1.1+5.3121.821.1-0.7-3.2121.121.5+0.4+1.9
201713.4512.75-0.7-5.212.7512.95+0.2+1.5712.9513.5+0.55+4.25
20169.259.12-0.13-1.419.129.39+0.27+2.969.399.79+0.4+4.26
201514.114.2+0.1+0.7114.214.25+0.05+0.3514.2514.4+0.15+1.05
201411.0514.2+3.15+28.514.215.15+0.95+6.6915.1514.55-0.6-3.96
20138.28.87+0.67+8.178.879.05+0.18+2.039.0510.15+1.1+12.2
201210.110.7+0.6+5.9410.714.3+3.6+33.614.311.7-2.6-18.2
201122.924.3+1.4+6.1124.326.3+2+8.2326.328.85+2.55+9.7
201018.2514.6-3.65-2014.614.2-0.4-2.7414.221.75+7.55+53.2
20095.666+0.34+6.0167.2+1.2+207.27.32+0.12+1.67
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.859.95-1.9-169.9511+1.05+10.61110.85-0.15-1.36
200712.913.65+0.75+5.8113.6513.9+0.25+1.8313.916.65+2.75+19.8
20066.76.37-0.33-4.936.375.8-0.57-8.955.87+1.2+20.7
20057.76.05-1.65-21.46.058.3+2.25+37.28.38.72+0.42+5.06
200413.4514.55+1.1+8.1814.5514.25-0.3-2.0614.2512.6-1.65-11.6
20032425.5+1.5+6.2525.524.3-1.2-4.7124.319-5.3-21.8
200226.735.1+8.4+31.535.133.4-1.7-4.8433.432.9-0.5-1.5
平均上漲機率(60%)+0.3+1上漲機率(72%)+0.7+5.7上漲機率(56%)-0.2+0.6
漲/跌漲 15 個月/ 跌 10 個月漲 18 個月/ 跌 7 個月漲 14 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.9544.1+0.15+0.3444.167.3+23.2+52.667.392.9+25.6+38
202520.117.35-2.75-13.717.3519.15+1.8+10.419.1519.7+0.55+2.87
202426.725.4-1.3-4.8725.426+0.6+2.362629.9+3.9+15
202318.622.85+4.25+22.822.8524.2+1.35+5.9124.223.45-0.75-3.1
202225.6521.85-3.8-14.821.8522.65+0.8+3.6622.6517.85-4.8-21.2
202125.934.6+8.7+33.634.626.25-8.35-24.126.2532.25+6+22.9
202010.816.5+5.7+52.816.516.85+0.35+2.1216.8517.2+0.35+2.08
201917.0515.9-1.15-6.7415.913.2-2.7-1713.213-0.2-1.52
201821.522.3+0.8+3.7222.333.3+11+49.333.339.7+6.4+19.2
201713.514.2+0.7+5.1914.213.9-0.3-2.1113.915.95+2.05+14.7
20169.799.59-0.2-2.049.599.32-0.27-2.829.329.31-0.01-0.11
201514.417.2+2.8+19.417.214.15-3.05-17.714.1512.3-1.85-13.1
201414.5512.7-1.85-12.712.713.05+0.35+2.7613.0513.45+0.4+3.07
201310.159.43-0.72-7.099.4310.5+1.07+11.310.59.25-1.25-11.9
201211.79.92-1.78-15.29.929.83-0.09-0.919.839.2-0.63-6.41
201128.8525.05-3.8-13.225.0523.5-1.55-6.1923.523.2-0.3-1.28
201021.7522.9+1.15+5.2922.919.75-3.15-13.819.7520.45+0.7+3.54
20097.327.3-0.02-0.277.38.66+1.36+18.68.668-0.66-7.62
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.8512.95+2.1+19.412.9512.6-0.35-2.712.68.71-3.89-30.9
200716.6517.45+0.8+4.817.4518.4+0.95+5.4418.420.2+1.8+9.78
200677.46+0.46+6.577.467.94+0.48+6.437.947.79-0.15-1.89
20058.727.8-0.92-10.67.87.3-0.5-6.417.37.7+0.4+5.48
200412.614.8+2.2+17.514.813.35-1.45-9.813.3511.55-1.8-13.5
20031911-8-42.11112.05+1.05+9.5512.0513.75+1.7+14.1
200232.938+5.1+15.53833.1-4.9-12.933.124.5-8.6-26
平均上漲機率(52%)+0.3+2.5上漲機率(52%)+0.7+2.6下跌機率(52%)+1+0.5
漲/跌漲 13 個月/ 跌 12 個月漲 13 個月/ 跌 12 個月漲 12 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202692.945.95-46.95-50.545.9548.4+2.45+5.3348.451.7+3.3+6.82
202519.719.85+0.15+0.7619.8520.35+0.5+2.5220.3525.05+4.7+23.1
202429.930.9+1+3.3430.927.3-3.6-11.727.327.2-0.1-0.37
202323.4520.4-3.05-1320.423+2.6+12.72322.95-0.05-0.22
202217.8517.95+0.1+0.5617.9517.85-0.1-0.5617.8513.65-4.2-23.5
202132.2530.1-2.15-6.6730.129.5-0.6-1.9929.525.15-4.35-14.7
202017.215.95-1.25-7.2715.9515.9-0.05-0.3115.917.5+1.6+10.1
20191314.4+1.4+10.814.413.75-0.65-4.5113.7515.15+1.4+10.2
201839.734.75-4.95-12.534.7529.8-4.95-14.229.822-7.8-26.2
201715.9520.3+4.35+27.320.317.45-2.85-1417.4518.3+0.85+4.87
20169.3111.4+2.09+22.411.411.65+0.25+2.1911.6514.3+2.65+22.7
201512.310.4-1.9-15.410.49.3-1.1-10.69.310.45+1.15+12.4
201413.4513.55+0.1+0.7413.5516.55+3+22.116.5514.9-1.65-9.97
20139.259.3+0.05+0.549.38.9-0.4-4.38.911.2+2.3+25.8
20129.29-0.2-2.1798.6-0.4-4.448.610.1+1.5+17.4
201123.219.45-3.75-16.219.4514-5.45-281411.8-2.2-15.7
201020.4523.65+3.2+15.623.6523.6-0.05-0.2123.627.05+3.45+14.6
200988.81+0.81+10.18.817.53-1.28-14.57.5310.95+3.42+45.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.718.25-0.46-5.288.2510+1.75+21.2108.2-1.8-18
200720.222.05+1.85+9.1622.0518.5-3.55-16.118.516.1-2.4-13
20067.797.8+0.01+0.137.89.27+1.47+18.89.2710.95+1.68+18.1
20057.77.26-0.44-5.717.265.92-1.34-18.55.925.08-0.84-14.2
200411.5511.95+0.4+3.4611.9512.65+0.7+5.8612.6510.45-2.2-17.4
200313.7512.5-1.25-9.0912.510.2-2.3-18.410.211.7+1.5+14.7
200224.518.2-6.3-25.718.217.9-0.3-1.6517.914.8-3.1-17.3
平均上漲機率(52%)-2.3-2.6下跌機率(68%)-0.6-2.9上漲機率(52%)0+2.2
漲/跌漲 13 個月/ 跌 12 個月漲 8 個月/ 跌 17 個月漲 13 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.758.4+6.7+13
202525.0527.8+2.75+1127.827.05-0.75-2.727.0534.1+7.05+26.1
202427.228.35+1.15+4.2328.3532+3.65+12.93228.1-3.9-12.2
202322.9521.75-1.2-5.2321.7530.25+8.5+39.130.2527.45-2.8-9.26
202213.6513.75+0.1+0.7313.7516+2.25+16.41616.15+0.15+0.94
202125.1525.05-0.1-0.425.0525.65+0.6+2.425.6529.35+3.7+14.4
202017.518.5+1+5.7118.521.8+3.3+17.821.823.7+1.9+8.72
201915.1514.85-0.3-1.9814.8513.8-1.05-7.0713.817.35+3.55+25.7
20182214.3-7.7-3514.318+3.7+25.91816.65-1.35-7.5
201718.317.55-0.75-4.117.5517.25-0.3-1.7117.2520.7+3.45+20
201614.311.55-2.75-19.211.5512.3+0.75+6.4912.313.45+1.15+9.35
201510.4510.75+0.3+2.8710.759.58-1.17-10.99.589.25-0.33-3.44
201414.913.85-1.05-7.0513.8513.2-0.65-4.6913.214.1+0.9+6.82
201311.211.05-0.15-1.3411.0510.25-0.8-7.2410.2511.05+0.8+7.8
201210.18.29-1.81-17.98.298.15-0.14-1.698.158.2+0.05+0.61
201111.810.7-1.1-9.3210.79-1.7-15.9910.1+1.1+12.2
201027.0523.25-3.8-1423.2522.6-0.65-2.822.622.9+0.3+1.33
200910.9513.8+2.85+2613.814.15+0.35+2.5414.1518.25+4.1+29
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.25.99-2.21-275.995.43-0.56-9.355.435.66+0.23+4.24
200716.112.85-3.25-20.212.8514+1.15+8.951411.85-2.15-15.4
200610.9513.55+2.6+23.713.5512.95-0.6-4.4312.9512.9-0.05-0.39
20055.085.8+0.72+14.25.86.65+0.85+14.76.656.7+0.05+0.75
200410.458.9-1.55-14.88.97.8-1.1-12.47.87.7-0.1-1.28
200311.710.8-0.9-7.6910.811.1+0.3+2.7811.113.45+2.35+21.2
200214.811.7-3.1-20.911.723.2+11.5+98.323.224+0.8+3.45
平均下跌機率(64%)-0.5-4.2漲跌互見+1.1+7上漲機率(71%)+0.9+6
漲/跌漲 9 個月/ 跌 16 個月漲 12 個月/ 跌 12 個月漲 17 個月/ 跌 7 個月