≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 月漲跌統計

6108 競國

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725+0.7+2.8%4%2525.824.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5583,973萬1,1371.37張/筆25.51.22128.5-10.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5646,558萬1,7791.44張/筆25.57-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.7元 / +2.8%)

財報評分: 最新38分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12511140+0.22+2.11跌多(56%)7259160-0.27-0.79跌多(64%)
2251591+0.64+2.91漲多(60%)82613121+0.24+2.21漲多(50%)
3251951+0.82+3.9漲多(76%)9267181-0.7-3.95跌多(69%)
42512130-0.45-0.31跌多(52%)102610160-0.57-1.83跌多(62%)
5259151-0.38-0.58跌多(60%)112513120+0.25+1.64漲多(52%)
62511131-0.14-0.41跌多(52%)12251690+0.69+3.59漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.3515.25+0.9+6.2715.2515.6+0.35+2.315.616.2+0.6+3.85
202516.8515.8-1.05-6.2315.816.8+1+6.3316.815.25-1.55-9.23
202421.423.1+1.7+7.9423.122.35-0.75-3.2522.3521.55-0.8-3.58
202316.4516.55+0.1+0.6116.5517.2+0.65+3.9317.217.3+0.1+0.58
202222.220.1-2.1-9.4620.120.45+0.35+1.7420.4520.4500
202120.5520.95+0.4+1.9520.9521.65+0.7+3.3421.6521.85+0.2+0.92
20202623.95-2.05-7.8823.9523.2-0.75-3.1323.219.05-4.15-17.9
201925.926.4+0.5+1.9326.427.65+1.25+4.7327.6528.5+0.85+3.07
201828.227-1.2-4.262726.45-0.55-2.0426.4525.4-1.05-3.97
201727.3527.1-0.25-0.9127.130.05+2.95+10.930.0531.6+1.55+5.16
20161211.95-0.05-0.4211.9513.3+1.35+11.313.315.1+1.8+13.5
201523.5523.85+0.3+1.2723.8522.7-1.15-4.8222.723.8+1.1+4.85
201417.919.3+1.4+7.8219.321+1.7+8.812121.7+0.7+3.33
201319.218.95-0.25-1.318.9519.3+0.35+1.8519.320.5+1.2+6.22
201218.321.2+2.9+15.821.222.75+1.55+7.3122.7522.55-0.2-0.88
201128.228.6+0.4+1.4228.627.25-1.35-4.7227.2528.6+1.35+4.95
201042.538-4.5-10.63838003842.25+4.25+11.2
200910.810.2-0.6-5.5610.210.7+0.5+4.910.713.3+2.6+24.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.7519.2-2.55-11.719.220.8+1.6+8.3320.821.7+0.9+4.33
200721.921.3-0.6-2.7421.321.15-0.15-0.721.1522.1+0.95+4.49
200625.825.5-0.3-1.1625.524-1.5-5.882424.75+0.75+3.12
20052423.7-0.3-1.2523.728.7+5+21.128.730.2+1.5+5.23
200423.827.1+3.3+13.927.135.7+8.6+31.735.740+4.3+12
200313.913.6-0.3-2.1613.610.8-2.8-20.610.812.25+1.45+13.4
200216.526.3+9.8+59.426.323.5-2.8-10.623.525.5+2+8.51
平均下跌機率(56%)+0.2+2.1上漲機率(60%)+0.6+2.9上漲機率(76%)+0.8+3.9
漲/跌漲 11 個月/ 跌 14 個月漲 15 個月/ 跌 9 個月漲 19 個月/ 跌 5 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.219.1+2.9+17.919.119.9+0.8+4.1919.918.8-1.1-5.53
202515.2514.6-0.65-4.2614.614.5-0.1-0.6814.513.9-0.6-4.14
202421.5520.5-1.05-4.8720.521.4+0.9+4.3921.420.35-1.05-4.91
202317.317.35+0.05+0.2917.3517.350017.3518.15+0.8+4.61
202220.4519.5-0.95-4.6519.519.15-0.35-1.7919.1517.95-1.2-6.27
202121.8522.15+0.3+1.3722.1519.05-3.1-1419.0520.3+1.25+6.56
202019.0522.05+3+15.722.0521.1-0.95-4.3121.122.55+1.45+6.87
201928.531.3+2.8+9.8231.329.3-2-6.3929.330.05+0.75+2.56
201825.424-1.4-5.512422-2-8.332223.1+1.1+5
201731.631.1-0.5-1.5831.131.35+0.25+0.831.3531.9+0.55+1.75
201615.116.85+1.75+11.616.8515.3-1.55-9.215.315.4+0.1+0.65
201523.820.1-3.7-15.520.118-2.1-10.41817-1-5.56
201421.720.7-1-4.6120.723+2.3+11.12323.55+0.55+2.39
201320.521.8+1.3+6.3421.821.7-0.1-0.4621.720.9-0.8-3.69
201222.5522.25-0.3-1.3322.2520.25-2-8.9920.2520.55+0.3+1.48
201128.628.65+0.05+0.1728.6532.8+4.15+14.532.831.8-1-3.05
201042.2538-4.25-10.13833.95-4.05-10.733.9531.65-2.3-6.77
200913.315+1.7+12.81519.2+4.2+2819.217.65-1.55-8.07
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.722.85+1.15+5.322.8522.35-0.5-2.1922.3517.3-5.05-22.6
200722.119.15-2.95-13.319.1522.8+3.65+19.122.831.5+8.7+38.2
200624.7528.2+3.45+13.928.224.05-4.15-14.724.0521.25-2.8-11.6
200530.226.25-3.95-13.126.2528.7+2.45+9.3328.727.6-1.1-3.83
20044032.8-7.2-1832.829-3.8-11.6292900
200312.2512.45+0.2+1.6312.4513.45+1+8.0313.4514.55+1.1+8.18
200225.523.5-2-7.8423.521.1-2.4-10.221.120.6-0.5-2.37
平均下跌機率(52%)-0.5-0.3下跌機率(60%)-0.4-0.6下跌機率(52%)-0.1-0.4
漲/跌漲 12 個月/ 跌 13 個月漲 9 個月/ 跌 15 個月漲 11 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.816.65-2.15-11.416.6523.85+7.2+43.223.8525.05+1.2+5.03
202513.913.95+0.05+0.3613.9514.6+0.65+4.6614.614.600
202420.3518.45-1.9-9.3418.4519.7+1.25+6.7819.717.25-2.45-12.4
202318.1517.55-0.6-3.3117.5518.75+1.2+6.8418.7520.15+1.4+7.47
202217.9517.4-0.55-3.0617.416.9-0.5-2.8716.916.05-0.85-5.03
202120.321.6+1.3+6.421.626+4.4+20.42621.35-4.65-17.9
202022.5520.6-1.95-8.6520.621.8+1.2+5.8321.820.7-1.1-5.05
201930.0526.75-3.3-1126.7527.6+0.85+3.1827.627.1-0.5-1.81
201823.123.7+0.6+2.623.727.95+4.25+17.927.9527.65-0.3-1.07
201731.931.55-0.35-1.131.5531.85+0.3+0.9531.8529-2.85-8.95
201615.416.1+0.7+4.5516.119.05+2.95+18.319.0521.9+2.85+15
20151714.45-2.55-1514.4512.35-2.1-14.512.3511.85-0.5-4.05
201423.5522.7-0.85-3.6122.722.6-0.1-0.4422.621.1-1.5-6.64
201320.921.3+0.4+1.9121.318.15-3.15-14.818.1518.2+0.05+0.28
201220.5519.15-1.4-6.8119.1522.9+3.75+19.622.922.3-0.6-2.62
201131.829-2.8-8.812926.15-2.85-9.8326.1523.6-2.55-9.75
201031.6535.5+3.85+12.235.528.95-6.55-18.528.9532.35+3.4+11.7
200917.6523.5+5.85+33.123.530.2+6.7+28.530.238.55+8.35+27.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.317-0.3-1.731715.6-1.4-8.2415.612.45-3.15-20.2
200731.528.1-3.4-10.828.125.8-2.3-8.1925.826.9+1.1+4.26
200621.2520.2-1.05-4.9420.218.25-1.95-9.6518.2516.95-1.3-7.12
200527.631.9+4.3+15.631.926.2-5.7-17.926.224.8-1.4-5.34
20042926.7-2.3-7.9326.730+3.3+12.43026.7-3.3-11
200314.5516.3+1.75+1216.315.6-0.7-4.2915.615.3-0.3-1.92
200220.620.4-0.2-0.9720.415.9-4.5-22.115.913.25-2.65-16.7
20011818001811.4-6.6-36.7
平均下跌機率(64%)-0.3-0.8上漲機率(50%)+0.2+2.2下跌機率(69%)-0.7-4
漲/跌漲 9 個月/ 跌 16 個月漲 13 個月/ 跌 12 個月漲 7 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.0525.7+0.65+2.59
202514.614.65+0.05+0.3414.6512.8-1.85-12.612.814.35+1.55+12.1
202417.2517.05-0.2-1.1617.0515.8-1.25-7.3315.816.85+1.05+6.65
202320.1518.1-2.05-10.218.121.25+3.15+17.421.2521.4+0.15+0.71
202216.0516-0.05-0.311616.75+0.75+4.6916.7516.45-0.3-1.79
202121.3521.5+0.15+0.721.521.45-0.05-0.2321.4522.2+0.75+3.5
202020.720.5-0.2-0.9720.520.75+0.25+1.2220.7520.55-0.2-0.96
201927.126.45-0.65-2.426.4525.9-0.55-2.0825.926+0.1+0.39
201827.6525.9-1.75-6.3325.926.8+0.9+3.4726.825.9-0.9-3.36
20172929.8+0.8+2.7629.828.3-1.5-5.0328.328.2-0.1-0.35
201621.922.35+0.45+2.0522.3525+2.65+11.92527.35+2.35+9.4
201511.8513.65+1.8+15.213.6512.1-1.55-11.412.112-0.1-0.83
201421.119.65-1.45-6.8719.6521.7+2.05+10.421.723.55+1.85+8.53
201318.218.3+0.1+0.5518.317.4-0.9-4.9217.417.9+0.5+2.87
201222.318.65-3.65-16.418.6519+0.35+1.881919.2+0.2+1.05
201123.622.05-1.55-6.5722.0517.85-4.2-1917.8518.3+0.45+2.52
201032.3530.45-1.9-5.8730.4529.85-0.6-1.9729.8528.2-1.65-5.53
200938.5536.5-2.05-5.3236.538+1.5+4.113842.5+4.5+11.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.4512.15-0.3-2.4112.1510.9-1.25-10.310.910.8-0.1-0.92
200726.926.15-0.75-2.7926.1525.5-0.65-2.4925.521.75-3.75-14.7
200616.9517.6+0.65+3.8317.620.8+3.2+18.220.821.9+1.1+5.29
200524.821.7-3.1-12.521.723.3+1.6+7.3723.325.8+2.5+10.7
200426.725.7-1-3.7525.723.9-1.8-723.924+0.1+0.42
200315.316.6+1.3+8.516.618.2+1.6+9.6418.223.8+5.6+30.8
200213.2512.5-0.75-5.6612.514.6+2.1+16.814.613.9-0.7-4.79
200111.412+0.6+5.261214.2+2.2+18.314.216.5+2.3+16.2
平均下跌機率(62%)-0.6-1.8上漲機率(52%)+0.2+1.6上漲機率(64%)+0.7+3.6
漲/跌漲 10 個月/ 跌 16 個月漲 13 個月/ 跌 12 個月漲 16 個月/ 跌 9 個月