≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 月漲跌統計

5464 霖宏

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.490.9+2.5+2.75%4.84%90.69590.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3863,617萬457845股/筆93.625.03198.71.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4233,880萬619683張/筆91.78-3 (-3.19%)

連續漲跌: 首日上漲  ( +2.5元 / +2.75%)

財報評分: 最新28分 / 平均43分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

5464 霖宏 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12615110+0.21+1.1漲多(58%)72613121+0.3+3.86漲多(50%)
2261970+1.11+5.84漲多(73%)8269161-1.23-4.35跌多(62%)
3261781+1.47+6.15漲多(65%)9267190-1.72-5.59跌多(73%)
42611150+0.34+2.15跌多(58%)102612140-0.21-1.24跌多(54%)
52610160+1.51+4.69跌多(62%)112613130+0.39+2.51漲跌互見
62614111+0.39+1.63漲多(54%)122614102-0.42-0.67漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.325.6+1.3+5.3525.627.65+2.05+8.0127.6528.15+0.5+1.81
202523.6524.35+0.7+2.9624.3525.5+1.15+4.7225.524.8-0.7-2.75
202430.9531.15+0.2+0.6531.1531.3+0.15+0.4831.329.1-2.2-7.03
202326.424.75-1.65-6.2524.7533.9+9.15+3733.929.3-4.6-13.6
202225.722-3.7-14.42222.8+0.8+3.6422.823.55+0.75+3.29
202113.1513.3+0.15+1.1413.315.45+2.15+16.215.4516.95+1.5+9.71
20201513.4-1.6-10.713.413.05-0.35-2.6113.059.7-3.35-25.7
201916.716.1-0.6-3.5916.116.75+0.65+4.0416.7519.1+2.35+14
201812.713.6+0.9+7.0913.614.15+0.55+4.0414.1514.1500
201715.1515-0.15-0.991515.2+0.2+1.3315.215.35+0.15+0.99
201617.1516.75-0.4-2.3316.7517.05+0.3+1.7917.0516.95-0.1-0.59
201520.922.25+1.35+6.4622.2522.95+0.7+3.1522.9524.6+1.65+7.19
201419.820.2+0.4+2.0220.219.9-0.3-1.4919.924.15+4.25+21.4
20131818.4+0.4+2.2218.419.8+1.4+7.6119.819.45-0.35-1.77
20122020.4+0.4+220.423.6+3.2+15.723.624.2+0.6+2.54
201128.929.35+0.45+1.5629.3528.9-0.45-1.5328.926.95-1.95-6.75
201039.930.8-9.1-22.830.832.05+1.25+4.0632.0535.9+3.85+12
200913.1513.3+0.15+1.1413.314.6+1.3+9.7714.621.3+6.7+45.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.5529.1-1.45-4.7529.132.7+3.6+12.432.734.2+1.5+4.59
200727.426.5-0.9-3.2826.528.5+2+7.5528.531.9+3.4+11.9
20063531.2-3.8-10.931.224.3-6.9-22.124.326.2+1.9+7.82
20051616.2+0.2+1.2516.221.5+5.3+32.721.527.9+6.4+29.8
200424.824-0.8-3.232423.6-0.4-1.6723.619.7-3.9-16.5
200328.131.2+3.1+1131.227.7-3.5-11.227.736.6+8.9+32.1
200234.347.8+13.5+39.447.846-1.8-3.774646.9+0.9+1.96
200123.329.7+6.4+27.529.736.3+6.6+22.236.346.3+10+27.5
平均上漲機率(58%)+0.2+1.1上漲機率(73%)+1.1+5.8上漲機率(65%)+1.5+6.2
漲/跌漲 15 個月/ 跌 11 個月漲 19 個月/ 跌 7 個月漲 17 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.1533+4.85+17.23383+50+1528399+16+19.3
202524.823.3-1.5-6.0523.329+5.7+24.52925.55-3.45-11.9
202429.131.8+2.7+9.2831.832.05+0.25+0.7932.0532.45+0.4+1.25
202329.329.7+0.4+1.3729.732.1+2.4+8.0832.132.5+0.4+1.25
202223.5521.1-2.45-10.421.122.85+1.75+8.2922.8524.6+1.75+7.66
202116.9523.6+6.65+39.223.622.55-1.05-4.4522.5537.4+14.85+65.9
20209.711.45+1.75+1811.4510.85-0.6-5.2410.8511.8+0.95+8.76
201919.118.15-0.95-4.9718.1517-1.15-6.341716.95-0.05-0.29
201814.1513.85-0.3-2.1213.8513.45-0.4-2.8913.4514.6+1.15+8.55
201715.3515.15-0.2-1.315.1513.25-1.9-12.513.2513.35+0.1+0.75
201616.9516.6-0.35-2.0616.615.85-0.75-4.5215.8516+0.15+0.95
201524.623.8-0.8-3.2523.820.4-3.4-14.320.420.400
201424.1523.4-0.75-3.1123.428.3+4.9+20.928.325.65-2.65-9.36
201319.4520+0.55+2.832022+2+102220.3-1.7-7.73
201224.223.65-0.55-2.2723.6522.25-1.4-5.9222.2522.5+0.25+1.12
201126.9526.1-0.85-3.1526.125.6-0.5-1.9225.622.3-3.3-12.9
201035.933.7-2.2-6.1333.732.5-1.2-3.5632.531.9-0.6-1.85
200921.324.4+3.1+14.624.430.6+6.2+25.430.624.7-5.9-19.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.239.8+5.6+16.439.838-1.8-4.523830.75-7.25-19.1
200731.934.3+2.4+7.5234.332-2.3-6.713240.05+8.05+25.2
200626.227.05+0.85+3.2427.0525.35-1.7-6.2825.3523-2.35-9.27
200527.925.6-2.3-8.2425.626.4+0.8+3.1226.429.8+3.4+12.9
200419.718.4-1.3-6.618.415.7-2.7-14.715.716+0.3+1.91
200336.632.3-4.3-11.732.322.2-10.1-31.322.224+1.8+8.11
200246.943.6-3.3-7.0443.653.5+9.9+22.753.548.3-5.2-9.72
200146.348.5+2.2+4.7548.534.8-13.7-28.234.827.9-6.9-19.8
平均下跌機率(58%)+0.3+2.2下跌機率(62%)+1.5+4.7上漲機率(54%)+0.4+1.6
漲/跌漲 11 個月/ 跌 15 個月漲 10 個月/ 跌 16 個月漲 14 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269965.4-33.6-33.965.470.8+5.4+8.2670.888.2+17.4+24.6
202525.5527.25+1.7+6.6527.2525.5-1.75-6.4225.523.15-2.35-9.22
202432.4530-2.45-7.553031.65+1.65+5.531.6528.7-2.95-9.32
202332.529.75-2.75-8.4629.7528.4-1.35-4.5428.427.6-0.8-2.82
202224.624.85+0.25+1.0224.8524.45-0.4-1.6124.4522.15-2.3-9.41
202137.432.05-5.35-14.332.0526.95-5.1-15.926.9523-3.95-14.7
202011.811.4-0.4-3.3911.411.45+0.05+0.4411.4511.35-0.1-0.87
201916.9517.05+0.1+0.5917.0517.5+0.45+2.6417.516.5-1-5.71
201814.622.5+7.9+54.122.520.15-2.35-10.420.1518.45-1.7-8.44
201713.3513.55+0.2+1.513.5513.2-0.35-2.5813.213.35+0.15+1.14
20161616.8+0.8+516.815.55-1.25-7.4415.5516.2+0.65+4.18
201520.418.95-1.45-7.1118.9517.25-1.7-8.9717.2516.35-0.9-5.22
201425.6524.3-1.35-5.2624.320-4.3-17.72018.65-1.35-6.75
201320.320-0.3-1.482021.8+1.8+921.820.7-1.1-5.05
201222.521.75-0.75-3.3321.7522.6+0.85+3.9122.620.7-1.9-8.41
201122.321.7-0.6-2.6921.720.8-0.9-4.1520.820-0.8-3.85
201031.932.65+0.75+2.3532.6533.05+0.4+1.2333.0531.85-1.2-3.63
200924.732+7.3+29.63229.4-2.6-8.1329.429.65+0.25+0.85
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.7532.45+1.7+5.5332.4528.1-4.35-13.428.121.9-6.2-22.1
200740.0557.9+17.85+44.657.946-11.9-20.64643.6-2.4-5.22
20062324+1+4.352420-4-16.72020.85+0.85+4.25
200529.831.6+1.8+6.0431.631.3-0.3-0.9531.332+0.7+2.24
20041615.9-0.1-0.6215.915.90015.915.5-0.4-2.52
20032424002420-4-16.72020.2+0.2+1
200248.367+18.7+38.76768.5+1.5+2.2468.540-28.5-41.6
200127.924.7-3.2-11.524.727.1+2.4+9.7227.122-5.1-18.8
平均上漲機率(50%)+0.3+3.9下跌機率(62%)-1.2-4.4下跌機率(73%)-1.7-5.6
漲/跌漲 13 個月/ 跌 12 個月漲 9 個月/ 跌 16 個月漲 7 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202688.293.4+5.2+5.9
202523.1526.25+3.1+13.426.2526.95+0.7+2.6726.9524.3-2.65-9.83
202428.726.75-1.95-6.7926.7524.95-1.8-6.7324.9523.65-1.3-5.21
202327.628.3+0.7+2.5428.330.1+1.8+6.3630.130.95+0.85+2.82
202222.1520.75-1.4-6.3220.7525.35+4.6+22.225.3526.4+1.05+4.14
20212323.9+0.9+3.9123.924.55+0.65+2.7224.5525.7+1.15+4.68
202011.3511.05-0.3-2.6411.0513.05+2+18.113.0513.15+0.1+0.77
201916.516.05-0.45-2.7316.0514.8-1.25-7.7914.815+0.2+1.35
201818.4515-3.45-18.71517.55+2.55+1717.5516.7-0.85-4.84
201713.3513-0.35-2.621312.5-0.5-3.8512.512.7+0.2+1.6
201616.216.4+0.2+1.2316.415.1-1.3-7.9315.115.15+0.05+0.33
201516.3516.85+0.5+3.0616.8516.95+0.1+0.5916.9517.15+0.2+1.18
201418.6518.8+0.15+0.818.820.45+1.65+8.7820.4520.9+0.45+2.2
201320.720.25-0.45-2.1720.2518.75-1.5-7.4118.7519.8+1.05+5.6
201220.718.9-1.8-8.718.918-0.9-4.76181800
20112021.4+1.4+721.420.15-1.25-5.8420.1520-0.15-0.74
201031.8530.25-1.6-5.0230.2528.9-1.35-4.4628.928.900
200929.6531+1.35+4.553141.5+10.5+33.941.539.9-1.6-3.86
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.916.4-5.5-25.116.414.2-2.2-13.414.213.15-1.05-7.39
200743.636.55-7.05-16.236.5531.9-4.65-12.731.930.55-1.35-4.23
200620.8524.1+3.25+15.624.124.55+0.45+1.8724.5527.4+2.85+11.6
20053231.4-0.6-1.8831.432.2+0.8+2.5532.235+2.8+8.7
200415.516.5+1+6.4516.516.4-0.1-0.6116.416-0.4-2.44
200320.220-0.2-0.992024.6+4.6+2324.624.8+0.2+0.81
20024042.7+2.7+6.7542.741.5-1.2-2.8141.528.1-13.4-32.3
20012221.2-0.8-3.6421.225.8+4.6+21.725.834.3+8.5+32.9
20003831.2-6.8-17.931.223.3-7.9-25.3
平均下跌機率(54%)-0.2-1.2漲跌互見+0.4+2.5上漲機率(54%)-0.4-0.7
漲/跌漲 12 個月/ 跌 14 個月漲 13 個月/ 跌 13 個月漲 14 個月/ 跌 10 個月