≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 月漲跌統計

5465 富驊

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5532.95+0.6+1.82%2.58%33.153433.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7132,403萬5131.39張/筆33.7220.974.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3371,105萬3111.08張/筆32.8+0.25 (+0.76%)

連續漲跌: 連2漲  ( +0.85元 / +2.6%)

財報評分: 最新34分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12614120+0.54+3.7漲多(54%)7267181-0.64-1.48跌多(69%)
2261961+0.67+7.78漲多(73%)82611141-0.49-1.79跌多(54%)
32615101+0.51+5.67漲多(58%)92610160+0.07-1.14跌多(62%)
42611150-0.07+1.14跌多(58%)102611141-0.85-2.15跌多(54%)
5261781+0.52+4.02漲多(65%)112610160-0.32-1.83跌多(62%)
6267181-0.1-2.99跌多(69%)122615110-0.27+1.76漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.129.85+0.75+2.5829.8529.65-0.2-0.6729.6525.3-4.35-14.7
202537.8538.5+0.65+1.7238.540+1.5+3.94034.6-5.4-13.5
202446.1542.9-3.25-7.0442.944.9+2+4.6644.945.25+0.35+0.78
202319.4519.65+0.2+1.0319.6521.95+2.3+11.721.9527.1+5.15+23.5
202216.615.3-1.3-7.8315.315.85+0.55+3.5915.8515.8500
202119.317.8-1.5-7.7717.819.1+1.3+7.319.119.8+0.7+3.66
202013.913.05-0.85-6.1213.0511.6-1.45-11.111.610.75-0.85-7.33
201916.816.35-0.45-2.6816.3516.7+0.35+2.1416.716-0.7-4.19
201823.722-1.7-7.172224.3+2.3+10.524.321.6-2.7-11.1
201713.3514.55+1.2+8.9914.5516.55+2+13.716.5516.45-0.1-0.6
201610.1510.05-0.1-0.9910.0511.2+1.15+11.411.213.65+2.45+21.9
20151517.1+2.1+1417.117.8+0.7+4.0917.816.75-1.05-5.9
20147.269.02+1.76+24.29.0210.3+1.28+14.210.39.4-0.9-8.74
20135.025.14+0.12+2.395.145.57+0.43+8.375.577.9+2.33+41.8
20127.17.4+0.3+4.237.47.95+0.55+7.437.958.9+0.95+11.9
20116.026.35+0.33+5.486.355.41-0.94-14.85.415.7+0.29+5.36
20107.536.74-0.79-10.56.746.2-0.54-8.016.27.25+1.05+16.9
20092.12-0.1-4.7623.95+1.95+97.53.954.25+0.3+7.59
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.74.74-1.96-29.34.745.9+1.16+24.55.95.72-0.18-3.05
200710.610.3-0.3-2.8310.311.15+0.85+8.2511.1512.6+1.45+13
200610.5510.85+0.3+2.8410.859.48-1.37-12.69.4810+0.52+5.49
20051514-1-6.671414001414.4+0.4+2.86
200413.7514+0.25+1.821415.8+1.8+12.915.819.5+3.7+23.4
200313.313.6+0.3+2.2613.614.9+1.3+9.5614.915.4+0.5+3.36
200218.726.2+7.5+40.126.224.1-2.1-8.0224.123.3-0.8-3.32
200114.6526.1+11.45+78.226.126.6+0.5+1.9226.636.8+10.2+38.3
平均上漲機率(54%)+0.5+3.7上漲機率(73%)+0.7+7.8上漲機率(58%)+0.5+5.7
漲/跌漲 14 個月/ 跌 12 個月漲 19 個月/ 跌 6 個月漲 15 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.325-0.3-1.192526.1+1.1+4.426.124.9-1.2-4.6
202534.632.9-1.7-4.9132.939.85+6.95+21.139.8540.7+0.85+2.13
202445.2541.8-3.45-7.6241.842.7+0.9+2.1542.739-3.7-8.67
202327.138.2+11.1+4138.239.65+1.45+3.839.6556+16.35+41.2
202215.8515.55-0.3-1.8915.5515.85+0.3+1.9315.8515.75-0.1-0.63
202119.821.3+1.5+7.5821.317.25-4.05-1917.2517.4+0.15+0.87
202010.7512.55+1.8+16.712.5515.55+3+23.915.5516.65+1.1+7.07
20191616.9+0.9+5.6216.917.3+0.4+2.3717.316.8-0.5-2.89
201821.620-1.6-7.412026.35+6.35+31.826.3525.45-0.9-3.42
201716.4516.8+0.35+2.1316.820.8+4+23.820.823.4+2.6+12.5
201613.6513.3-0.35-2.5613.314.2+0.9+6.7714.213.2-1-7.04
201516.7516.95+0.2+1.1916.9514.15-2.8-16.514.1514.1500
20149.49.75+0.35+3.729.759.83+0.08+0.829.839.25-0.58-5.9
20137.97.12-0.78-9.877.128.78+1.66+23.38.788-0.78-8.88
20128.97.2-1.7-19.17.27.39+0.19+2.647.396.6-0.79-10.7
20115.75.3-0.4-7.025.35.3005.35.15-0.15-2.83
20107.258.24+0.99+13.78.247.06-1.18-14.37.068.25+1.19+16.9
20094.255.7+1.45+34.15.76.58+0.88+15.46.586.06-0.52-7.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.727+1.28+22.477.2+0.2+2.867.24.85-2.35-32.6
200712.611.1-1.5-11.911.110.7-0.4-3.610.712.3+1.6+15
20061010.8+0.8+810.89.75-1.05-9.729.757.8-1.95-20
200514.412.15-2.25-15.612.1514.8+2.65+21.814.813.85-0.95-6.42
200419.516.7-2.8-14.416.715.7-1-5.9915.714.45-1.25-7.96
200315.413.55-1.85-1213.5515.3+1.75+12.915.313.8-1.5-9.8
200223.322.5-0.8-3.4322.520.9-1.6-7.1120.918.5-2.4-11.5
200136.834-2.8-7.613426.9-7.1-20.926.921.1-5.8-21.6
平均下跌機率(58%)-0.1+1.1上漲機率(65%)+0.5+4下跌機率(69%)-0.1-3
漲/跌漲 11 個月/ 跌 15 個月漲 17 個月/ 跌 8 個月漲 7 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.921.6-3.3-13.321.624.35+2.75+12.724.3533.05+8.7+35.7
202540.742+1.3+3.194237.9-4.1-9.7637.934.1-3.8-10
20243931.9-7.1-18.231.934.95+3.05+9.5634.9534.6-0.35-1
20235649.2-6.8-12.149.240.9-8.3-16.940.950.5+9.6+23.5
202215.7514.55-1.2-7.6214.5516.6+2.05+14.116.618.5+1.9+11.4
202117.416.3-1.1-6.3216.314.8-1.5-9.214.813.85-0.95-6.42
202016.6516.650016.6520.6+3.95+23.720.618.7-1.9-9.22
201916.816.4-0.4-2.3816.415.25-1.15-7.0115.2514.4-0.85-5.57
201825.4523.75-1.7-6.6823.7524.4+0.65+2.7424.421.35-3.05-12.5
201723.426.35+2.95+12.626.3526.15-0.2-0.7626.1524.55-1.6-6.12
201613.212.95-0.25-1.8912.9513.5+0.55+4.2513.516.1+2.6+19.3
201514.1512.6-1.55-1112.611.8-0.8-6.3511.810.35-1.45-12.3
20149.259.5+0.25+2.79.510+0.5+5.261010.6+0.6+6
201387.9-0.1-1.257.97.39-0.51-6.467.396.83-0.56-7.58
20126.66.53-0.07-1.066.537.49+0.96+14.77.496.94-0.55-7.34
20115.154.9-0.25-4.854.93.91-0.99-20.23.914.05+0.14+3.58
20108.259.98+1.73+219.987.49-2.49-24.97.497.82+0.33+4.41
20096.066.3+0.24+3.966.36.85+0.55+8.736.857.17+0.32+4.67
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.853.72-1.13-23.33.724.15+0.43+11.64.153.2-0.95-22.9
200712.316.55+4.25+34.616.5511.1-5.45-32.911.110.8-0.3-2.7
20067.87.73-0.07-0.97.737.47-0.26-3.367.477.41-0.06-0.8
200513.8513.35-0.5-3.6113.3512.15-1.2-8.9912.1512.4+0.25+2.06
200414.4513.9-0.55-3.8113.913.25-0.65-4.6813.2513.8+0.55+4.15
200313.817.7+3.9+28.317.716.6-1.1-6.2116.615.6-1-6.02
200218.515.6-2.9-15.715.616.2+0.6+3.8516.213.2-3-18.5
200121.118.8-2.3-10.918.818.80018.815.9-2.9-15.4
平均下跌機率(69%)-0.6-1.5下跌機率(54%)-0.5-1.8下跌機率(62%)+0.1-1.1
漲/跌漲 7 個月/ 跌 18 個月漲 11 個月/ 跌 14 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.0533.55+0.5+1.51
202534.130.1-4-11.730.128.5-1.6-5.3228.529.1+0.6+2.11
202434.634.7+0.1+0.2934.743+8.3+23.94337.85-5.15-12
202350.540.95-9.55-18.940.9549.9+8.95+21.949.946.15-3.75-7.52
202218.516.2-2.3-12.416.218.6+2.4+14.818.619.45+0.85+4.57
202113.8514.65+0.8+5.7814.6515.5+0.85+5.815.516.6+1.1+7.1
202018.719.75+1.05+5.6119.7518.7-1.05-5.3218.719.3+0.6+3.21
201914.414.3-0.1-0.6914.313.85-0.45-3.1513.8513.9+0.05+0.36
201821.3517.3-4.05-1917.318.45+1.15+6.6518.4516.8-1.65-8.94
201724.5525.3+0.75+3.0525.326.3+1+3.9526.323.7-2.6-9.89
201616.115.1-1-6.2115.113.6-1.5-9.9313.613.35-0.25-1.84
201510.3510.5+0.15+1.4510.510.2-0.3-2.8610.210.15-0.05-0.49
201410.610.60010.611.2+0.6+5.6611.215+3.8+33.9
20136.836.9+0.07+1.026.96.82-0.08-1.166.827.26+0.44+6.45
20126.944.7-2.24-32.34.75+0.3+6.3855.02+0.02+0.4
20114.057.88+3.83+94.67.887.44-0.44-5.587.447.1-0.34-4.57
20107.826.2-1.62-20.76.25.5-0.7-11.35.56.02+0.52+9.45
20097.176.39-0.78-10.96.396-0.39-6.167.53+1.53+25.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.22.81-0.39-12.22.812.17-0.64-22.82.172.1-0.07-3.23
200710.810.6-0.2-1.8510.68.1-2.5-23.68.16.7-1.4-17.3
20067.417.5+0.09+1.217.59.05+1.55+20.79.0510.6+1.55+17.1
200512.49.9-2.5-20.29.99.75-0.15-1.529.7510.55+0.8+8.21
200413.814.15+0.35+2.5414.1513.6-0.55-3.8913.615+1.4+10.3
200315.614.15-1.45-9.2914.1514-0.15-1.061413.75-0.25-1.79
200213.213.8+0.6+4.5513.812.7-1.1-7.9712.713.3+0.6+4.72
200115.915.7-0.2-1.2615.716.4+0.7+4.4616.418.7+2.3+14
200044.722.3-22.4-50.122.314.65-7.65-34.3
平均下跌機率(54%)-0.8-2.2下跌機率(62%)-0.3-1.8上漲機率(58%)-0.3+1.8
漲/跌漲 11 個月/ 跌 14 個月漲 10 個月/ 跌 16 個月漲 15 個月/ 跌 11 個月