≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 月漲跌統計

1802 台玻

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.859.3+0.5+0.84%3.2%6060.758.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,90214.34億16,2021.48張/筆60.013.3769.530.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,09413.92億13,9421.66張/筆60.26-0.2 (-0.34%)

連續漲跌: 首日上漲  ( +0.5元 / +0.84%)

財報評分: 最新34分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

1802 台玻 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616200-0.36-1.26跌多(56%)73613212-1.51-1.57跌多(58%)
23624111+1.2+4.2漲多(67%)83615210+0.44+1.36跌多(58%)
33615201-0.15-0.45跌多(56%)93613212-0.45-0.76跌多(58%)
43618180+0.73+3.28漲跌互見103617181-0.01+0.05跌多(50%)
53615210-0.47-1.93跌多(58%)113522121+0.38+2.94漲多(63%)
63616182-0.56-1.56跌多(50%)12352492+1.05+3.55漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.5548.25+13.7+39.748.2561.1+12.85+26.661.151.9-9.2-15.1
202516.3516.8+0.45+2.7516.816.95+0.15+0.8916.9516.05-0.9-5.31
202418.9518-0.95-5.011818.25+0.25+1.3918.2517.2-1.05-5.75
202321.2523.35+2.1+9.8823.3523.45+0.1+0.4323.4520.55-2.9-12.4
202226.7523.05-3.7-13.823.0522.9-0.15-0.6522.925.2+2.3+10
202119.515.95-3.55-18.215.9520+4.05+25.42019.9-0.1-0.5
202011.410.4-1-8.7710.410.15-0.25-2.410.157.39-2.76-27.2
201912.913.05+0.15+1.1613.0513.65+0.6+4.613.6513.75+0.1+0.73
201822.3519.4-2.95-13.219.417.95-1.45-7.4717.9518.75+0.8+4.46
201713.313.2-0.1-0.7513.217.55+4.35+3317.5517.4-0.15-0.85
201612.8512.1-0.75-5.8412.112.85+0.75+6.212.8513.5+0.65+5.06
201524.723-1.7-6.882323.3+0.3+1.323.322.55-0.75-3.22
201433.1529.65-3.5-10.629.6530+0.35+1.183029.35-0.65-2.17
20133028.95-1.05-3.528.9528.05-0.9-3.1128.0528.4+0.35+1.25
201231.234.2+3+9.6234.236.05+1.85+5.4136.0533.25-2.8-7.77
201136.3538.9+2.55+7.0238.936.05-2.85-7.3336.0537.2+1.15+3.19
201026.226.75+0.55+2.126.7528.7+1.95+7.2928.733.7+5+17.4
200918.716.3-2.4-12.816.316.6+0.3+1.8416.618+1.4+8.43
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.331.5-3.8-10.831.537.5+6+1937.537.2-0.3-0.8
200727.827-0.8-2.882727.35+0.35+1.327.3527.25-0.1-0.37
200626.5526.8+0.25+0.9426.825.6-1.2-4.4825.625.3-0.3-1.17
20053028.8-1.2-428.830.9+2.1+7.2930.929.95-0.95-3.07
200425.727.3+1.6+6.2327.329.6+2.3+8.4229.628.5-1.1-3.72
200323.826.5+2.7+11.326.522.5-4-15.122.524+1.5+6.67
20022221.5-0.5-2.2721.520.7-0.8-3.7220.722.8+2.1+10.1
200130.131+0.9+2.993132+1+3.233230-2-6.25
20002427.2+3.2+13.327.225-2.2-8.092526.1+1.1+4.4
19993127-4-12.92730.2+3.2+11.930.230.8+0.6+1.99
199840.538.4-2.1-5.1938.441.5+3.1+8.0741.540.2-1.3-3.13
199761.562+0.5+0.816262.5+0.5+0.8162.561-1.5-2.4
19965052+2+45255+3+5.77555500
199563.555-8.5-13.45555005558.5+3.5+6.36
19945147.2-3.8-7.4547.242.2-5-10.642.242-0.2-0.47
19933131.3+0.3+0.9731.337.29+5.99+19.137.2938+0.71+1.9
199243.145.7+2.6+6.0345.744.3-1.4-3.0644.342.2-2.1-4.74
199150.547.5-3-5.9447.555.5+8+16.855.560+4.5+8.11
平均下跌機率(56%)-0.4-1.3上漲機率(67%)+1.2+4.2下跌機率(56%)-0.1-0.4
漲/跌漲 16 個月/ 跌 20 個月漲 24 個月/ 跌 11 個月漲 15 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.967+15.1+29.16771.9+4.9+7.3171.974.8+2.9+4.03
202516.0514.05-2-12.514.0515.4+1.35+9.6115.416+0.6+3.9
202417.217.15-0.05-0.2917.1518.15+1+5.8318.1519.35+1.2+6.61
202320.5520.3-0.25-1.2220.318.35-1.95-9.6118.3519.3+0.95+5.18
202225.222.45-2.75-10.922.4522.8+0.35+1.5622.817.85-4.95-21.7
202119.933.85+13.95+70.133.8532.9-0.95-2.8132.937.4+4.5+13.7
20207.398.96+1.57+21.28.968.8-0.16-1.798.810+1.2+13.6
201913.7512.35-1.4-10.212.3512.15-0.2-1.6212.1512.1500
201818.7519.9+1.15+6.1319.918.25-1.65-8.2918.2517.2-1.05-5.75
201717.415.4-2-11.515.414-1.4-9.091414.75+0.75+5.36
201613.513.75+0.25+1.8513.7513.55-0.2-1.4513.5513.75+0.2+1.48
201522.5522-0.55-2.442219.25-2.75-12.519.2514.85-4.4-22.9
201429.3527.6-1.75-5.9627.626.75-0.85-3.0826.7525.2-1.55-5.79
201328.430+1.6+5.633029.2-0.8-2.6729.227.1-2.1-7.19
201233.2529.1-4.15-12.529.127.95-1.15-3.9527.9525.05-2.9-10.4
201137.246.7+9.5+25.546.749.15+2.45+5.2549.1550.5+1.35+2.75
201033.729.4-4.3-12.829.429.5+0.1+0.3429.529.6+0.1+0.34
20091823.6+5.6+31.123.622.45-1.15-4.8722.4521.7-0.75-3.34
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.236.55-0.65-1.7536.5537.8+1.25+3.4237.832.3-5.5-14.6
200727.2529.05+1.8+6.6129.0529.1+0.05+0.1729.131.5+2.4+8.25
200625.326.1+0.8+3.1626.126.15+0.05+0.1926.1525.4-0.75-2.87
200529.9528-1.95-6.512829.95+1.95+6.9629.9528.2-1.75-5.84
200428.528.4-0.1-0.3528.426.3-2.1-7.3926.326.9+0.6+2.28
20032420.9-3.1-12.920.921.8+0.9+4.3121.822.9+1.1+5.05
200222.826.2+3.4+14.926.227.5+1.3+4.9627.523.5-4-14.5
20013027.4-2.6-8.6727.422.7-4.7-17.222.722.6-0.1-0.44
200026.131.3+5.2+19.931.327.9-3.4-10.927.929.9+2+7.17
199930.831.6+0.8+2.631.626-5.6-17.72625.7-0.3-1.15
199840.242.8+2.6+6.4742.840.2-2.6-6.0740.237.5-2.7-6.72
19976152-9-14.85249.6-2.4-4.6249.649.2-0.4-0.81
19965557.5+2.5+4.5557.552.5-5-8.752.564.5+12+22.9
199558.555-3.5-5.985553-2-3.645353.5+0.5+0.94
19944242.3+0.3+0.7142.344+1.7+4.02444400
19933838.1+0.1+0.2638.142.4+4.3+11.342.436.5-5.9-13.9
199242.240.5-1.7-4.0340.539.79-0.71-1.7539.7938.4-1.39-3.49
19916062+2+3.336265+3+4.846553-12-18.5
平均漲跌互見+0.7+3.3下跌機率(58%)-0.5-1.9下跌機率(50%)-0.6-1.6
漲/跌漲 18 個月/ 跌 18 個月漲 15 個月/ 跌 21 個月漲 16 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202674.845.7-29.1-38.945.760.8+15.1+3360.859.9-0.9-1.48
20251623.9+7.9+49.423.935.3+11.4+47.735.327.4-7.9-22.4
202419.3517.45-1.9-9.8217.4516.5-0.95-5.4416.518.7+2.2+13.3
202319.321.6+2.3+11.921.619.7-1.9-8.819.719.1-0.6-3.05
202217.8517.75-0.1-0.5617.7517.6-0.15-0.8517.617.45-0.15-0.85
202137.438.1+0.7+1.8738.136.05-2.05-5.3836.0529.6-6.45-17.9
20201010.1+0.1+110.111.5+1.4+13.911.512.15+0.65+5.65
201912.1512.1-0.05-0.4112.111.65-0.45-3.7211.6511.6500
201817.216.6-0.6-3.4916.616.35-0.25-1.5116.3516.25-0.1-0.61
201714.7515.45+0.7+4.7515.4516.4+0.95+6.1516.415.45-0.95-5.79
201613.7513.5-0.25-1.8213.513-0.5-3.71314.75+1.75+13.5
201514.8514.25-0.6-4.0414.2513.1-1.15-8.0713.112-1.1-8.4
201425.226.5+1.3+5.1626.525.8-0.7-2.6425.825.2-0.6-2.33
201327.128.15+1.05+3.8728.1527.45-0.7-2.4927.4530.05+2.6+9.47
201225.0528.5+3.45+13.828.529.75+1.25+4.3929.7529.7500
201150.544.65-5.85-11.644.6537.5-7.15-1637.535.4-2.1-5.6
201029.630.95+1.35+4.5630.9531+0.05+0.163131.7+0.7+2.26
200921.722.85+1.15+5.322.8520.5-2.35-10.320.525.5+5+24.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.326.05-6.25-19.326.0523.7-2.35-9.0223.718-5.7-24.1
200731.528.7-2.8-8.8928.730+1.3+4.533036.8+6.8+22.7
200625.422.7-2.7-10.622.722.75+0.05+0.2222.7523.8+1.05+4.62
200528.227.9-0.3-1.0627.926.5-1.4-5.0226.524.6-1.9-7.17
200426.927+0.1+0.372729.9+2.9+10.729.929.8-0.1-0.33
200322.923.2+0.3+1.3123.223-0.2-0.862322.8-0.2-0.87
200223.523.50023.522.6-0.9-3.8322.618.9-3.7-16.4
200122.618.9-3.7-16.418.921.1+2.2+11.621.119.5-1.6-7.58
200029.939.1+9.2+30.839.128.8-10.3-26.328.830+1.2+4.17
199925.722.8-2.9-11.322.824.2+1.4+6.1424.225.5+1.3+5.37
199837.536.1-1.4-3.7336.135.29-0.81-2.2435.2938.5+3.21+9.1
199749.245-4.2-8.544545.2+0.2+0.4445.243.1-2.1-4.65
199664.554.5-10-15.554.557+2.5+4.595754-3-5.26
199553.549.5-4-7.4849.550.5+1+2.0250.548.9-1.6-3.17
19944443.6-0.4-0.9143.657+13.4+30.75755-2-3.51
199336.536.50036.536-0.5-1.373639.4+3.4+9.44
199238.434.4-4-10.434.433.2-1.2-3.4933.229.8-3.4-10.2
19915350-3-5.665046.8-3.2-6.446.847+0.2+0.43
平均下跌機率(58%)-1.5-1.6下跌機率(58%)+0.4+1.4下跌機率(58%)-0.4-0.8
漲/跌漲 13 個月/ 跌 21 個月漲 15 個月/ 跌 21 個月漲 13 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202659.959.8-0.1-0.17
202527.428+0.6+2.192835.75+7.75+27.735.7534.55-1.2-3.36
202418.719.45+0.75+4.0119.4520.2+0.75+3.8620.216.35-3.85-19.1
202319.118.25-0.85-4.4518.2518.95+0.7+3.8418.9518.9500
202217.4520.4+2.95+16.920.423.25+2.85+1423.2521.25-2-8.6
202129.627.3-2.3-7.7727.326.7-0.6-2.226.726.75+0.05+0.19
202012.1512.55+0.4+3.2912.5517.95+5.4+4317.9519.5+1.55+8.64
201911.6511.6-0.05-0.4311.611.4-0.2-1.7211.411.400
201816.2513.25-3-18.513.2513.85+0.6+4.5313.8512.9-0.95-6.86
201715.4515.55+0.1+0.6515.5516.8+1.25+8.0416.822.35+5.55+33
201614.7513.2-1.55-10.513.213.5+0.3+2.2713.513.3-0.2-1.48
20151212.85+0.85+7.0812.8511.25-1.6-12.511.2512.85+1.6+14.2
201425.223.55-1.65-6.5523.5523.9+0.35+1.4923.924.7+0.8+3.35
201330.0529.75-0.3-129.7530.65+0.9+3.0330.6533.15+2.5+8.16
201229.7527.95-1.8-6.0527.9527.4-0.55-1.9727.430+2.6+9.49
201135.437.3+1.9+5.3737.329.55-7.75-20.829.5531.2+1.65+5.58
201031.737+5.3+16.73735.55-1.45-3.9235.5536.35+0.8+2.25
200925.525.35-0.15-0.5925.3525.6+0.25+0.9925.626.2+0.6+2.34
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081815.9-2.1-11.715.920.5+4.6+28.920.518.7-1.8-8.78
200736.844.2+7.4+20.144.233.55-10.65-24.133.5535.3+1.75+5.22
200623.824.25+0.45+1.8924.2525.4+1.15+4.7425.427.8+2.4+9.45
200524.624.60024.625.2+0.6+2.4425.226.55+1.35+5.36
200429.829.4-0.4-1.3429.429.5+0.1+0.3429.530+0.5+1.69
200322.824.7+1.9+8.3324.725+0.3+1.212525.7+0.7+2.8
200218.919.7+0.8+4.2319.722+2.3+11.72223.8+1.8+8.18
200119.520.1+0.6+3.0820.119.9-0.2-119.922+2.1+10.6
20003030.4+0.4+1.3330.429-1.4-4.612930.1+1.1+3.79
199925.522.5-3-11.822.522.6+0.1+0.4422.624+1.4+6.19
199838.537.79-0.71-1.8437.7937.790037.7931-6.79-18
199743.138-5.1-11.83839+1+2.633940.5+1.5+3.85
19965455.5+1.5+2.7855.562.5+7+12.662.561.5-1-1.6
199548.947.6-1.3-2.6647.649.2+1.6+3.3649.250+0.8+1.63
19945553.5-1.5-2.7353.552.5-1-1.8752.563.5+11+21
199339.440.1+0.7+1.7840.141+0.9+2.244151+10+24.4
199229.833.29+3.49+11.733.2932-1.29-3.883231-1-3.12
19914742.4-4.6-9.7942.441.5-0.9-2.1241.543.1+1.6+3.86
平均下跌機率(50%)0+0.1上漲機率(63%)+0.4+2.9上漲機率(69%)+1.1+3.6
漲/跌漲 17 個月/ 跌 18 個月漲 22 個月/ 跌 12 個月漲 24 個月/ 跌 9 個月