≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 月漲跌統計

1805 寶徠

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.96-0.01-0.1%0.6%9.95109.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261.54萬491.26張/筆9.980.8282.92-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4039.8萬66604張/筆9.99-0.02 (-0.2%)

連續漲跌: 連3跌  ( -0.15元 / -1.49%)

財報評分: 最新49分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617190-0.16+6跌多(53%)73613221-0.73-4.78跌多(61%)
23621141+1.11+7.71漲多(58%)83615201-0.16+3.8跌多(56%)
33611241-0.05-0.65跌多(67%)93614220-0.24-3.04跌多(61%)
43615210+0.29-1.68跌多(58%)103615210-0.21-2.14跌多(58%)
53611250-0.52-1.83跌多(69%)113513220+0.05+2.92跌多(63%)
63612240-1.75-3.35跌多(67%)123519142+1.17+21.8漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.112-0.1-0.831211.65-0.35-2.9211.6510.65-1-8.58
202517.314.6-2.7-15.614.615.75+1.15+7.8815.7516+0.25+1.59
202413.3516+2.65+19.91619.5+3.5+21.919.518.6-0.9-4.62
202310.6510.2-0.45-4.2310.210.6+0.4+3.9210.610.15-0.45-4.25
202214.713.65-1.05-7.1413.6513.5-0.15-1.113.513.7+0.2+1.48
20219.9910.95+0.96+9.6110.9516.4+5.45+49.816.415.8-0.6-3.66
20209.159.06-0.09-0.989.0610.1+1.04+11.510.18.64-1.46-14.5
20199.2611.45+2.19+23.711.4510.9-0.55-4.810.910.2-0.7-6.42
201813.212.85-0.35-2.6512.8512.2-0.65-5.0612.211.95-0.25-2.05
20175.655.64-0.01-0.185.647.57+1.93+34.27.5710+2.43+32.1
20166.876.2-0.67-9.756.26.85+0.65+10.56.857.25+0.4+5.84
201510.69.54-1.06-109.549.5-0.04-0.429.59.17-0.33-3.47
201415.5514.8-0.75-4.8214.814.80014.813-1.8-12.2
20131312.15-0.85-6.5412.1514.3+2.15+17.714.313.8-0.5-3.5
201214.814-0.8-5.411416+2+14.31617.25+1.25+7.81
201112.0517.5+5.45+45.217.516.2-1.3-7.4316.215.5-0.7-4.32
201076.9-0.1-1.436.96.63-0.27-3.916.636.3-0.33-4.98
20094.254.38+0.13+3.064.384.49+0.11+2.514.494.26-0.23-5.12
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.998.75-1.24-12.48.758.36-0.39-4.468.369.05+0.69+8.25
20071711.75-5.25-30.911.7511-0.75-6.381112+1+9.09
20060.991.04+0.05+5.051.041.02-0.02-1.921.020.92-0.1-9.8
20051.051.7+0.65+61.91.71.63-0.07-4.121.631.5-0.13-7.98
200411.21+0.21+211.211.95+0.74+61.21.951.9-0.05-2.56
20032.393.08+0.69+28.93.082.44-0.64-20.82.442.21-0.23-9.43
20022.852.95+0.1+3.512.954.08+1.13+38.34.083.92-0.16-3.92
20012.122.57+0.45+21.22.572.67+0.1+3.892.672.54-0.13-4.87
20003.876.05+2.18+56.36.055.05-1-16.55.054.53-0.52-10.3
19997.758.6+0.85+118.611.3+2.7+31.411.314.5+3.2+28.3
199817.516.3-1.2-6.8616.317.89+1.59+9.7517.8919.39+1.5+8.38
199720.923.3+2.4+11.523.324.2+0.9+3.8624.225+0.8+3.31
199633.931.5-2.4-7.0831.524.8-6.7-21.324.822.4-2.4-9.68
1995105.580-25.5-24.28083+3+3.758382.5-0.5-0.6
199448.860+11.2+236062+2+3.336260-2-3.23
199332.733.5+0.8+2.4533.538.7+5.2+15.538.746.8+8.1+20.9
199243.755.5+11.8+2755.556+0.5+0.95650-6-10.7
199154.550.5-4-7.3450.567+16.5+32.7676700
平均下跌機率(53%)-0.2+6上漲機率(58%)+1.1+7.7下跌機率(67%)0-0.7
漲/跌漲 17 個月/ 跌 19 個月漲 21 個月/ 跌 14 個月漲 11 個月/ 跌 24 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.6510.85+0.2+1.8810.8510.15-0.7-6.4510.1510.4+0.25+2.46
20251615.2-0.8-515.213.95-1.25-8.2213.9513-0.95-6.81
202418.620.6+2+10.820.619.35-1.25-6.0719.3519.9+0.55+2.84
202310.1510.25+0.1+0.9910.259.92-0.33-3.229.929.91-0.01-0.1
202213.712.9-0.8-5.8412.911.85-1.05-8.1411.8511.35-0.5-4.22
202115.815.6-0.2-1.2715.613.85-1.75-11.213.8513.15-0.7-5.05
20208.648.58-0.06-0.698.588.16-0.42-4.98.169.99+1.83+22.4
201910.29.74-0.46-4.519.749.58-0.16-1.649.5810.05+0.47+4.91
201811.9512.05+0.1+0.8412.0514.7+2.65+2214.713.6-1.1-7.48
20171012.45+2.45+24.512.4512.75+0.3+2.4112.7511.5-1.25-9.8
20167.256.81-0.44-6.076.816.63-0.18-2.646.636.4-0.23-3.47
20159.178.84-0.33-3.68.848.7-0.14-1.588.77.89-0.81-9.31
20141311.8-1.2-9.2311.813.05+1.25+10.613.0512.75-0.3-2.3
201313.813.55-0.25-1.8113.5516.5+2.95+21.816.514-2.5-15.2
201217.2519.1+1.85+10.719.116-3.1-16.21615.4-0.6-3.75
201115.515.95+0.45+2.915.9513.2-2.75-17.213.212.6-0.6-4.55
20106.36.06-0.24-3.816.064.98-1.08-17.84.985.56+0.58+11.6
20094.264.02-0.24-5.634.024.49+0.47+11.74.493.96-0.53-11.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.059.15+0.1+1.19.159-0.15-1.6498.85-0.15-1.67
20071211.7-0.3-2.511.710.3-1.4-1210.311.2+0.9+8.74
20060.921.03+0.11+121.031.79+0.76+73.81.791.8+0.01+0.56
20051.51.19-0.31-20.71.191.06-0.13-10.91.061.7+0.64+60.4
20041.91.45-0.45-23.71.451.32-0.13-8.971.320.98-0.34-25.8
20032.211.79-0.42-191.791.75-0.04-2.231.751.21-0.54-30.9
20023.923.93+0.01+0.263.932.9-1.03-26.22.94.38+1.48+51
20012.542.08-0.46-18.12.081.79-0.29-13.91.791.21-0.58-32.4
20004.534.01-0.52-11.54.014.44+0.43+10.74.444.12-0.32-7.21
199914.515.2+0.7+4.8315.214.5-0.7-4.6114.510.95-3.55-24.5
199819.3916.5-2.89-14.916.518.1+1.6+9.718.116.89-1.21-6.69
19972525.3+0.3+1.225.318.8-6.5-25.718.817.3-1.5-7.98
199622.424.2+1.8+8.0424.220.5-3.7-15.320.520.6+0.1+0.49
199582.581-1.5-1.828183.5+2.5+3.0983.531.9-51.6-61.8
19946073.5+13.5+22.573.576+2.5+3.47679.5+3.5+4.61
199346.845.8-1-2.1445.844.9-0.9-1.9744.940.4-4.5-10
19925048.6-1.4-2.848.650.5+1.9+3.9150.552+1.5+2.97
19916768+1+1.496861-7-10.36160.5-0.5-0.82
平均下跌機率(58%)+0.3-1.7下跌機率(69%)-0.5-1.8下跌機率(67%)-1.8-3.3
漲/跌漲 15 個月/ 跌 21 個月漲 11 個月/ 跌 25 個月漲 12 個月/ 跌 24 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.49.93-0.47-4.529.9310.1+0.17+1.7110.110.05-0.05-0.5
20251313.3+0.3+2.3113.312.45-0.85-6.3912.4511.05-1.4-11.2
202419.921.1+1.2+6.0321.122.3+1.2+5.6922.320.15-2.15-9.64
20239.919.13-0.78-7.879.1312.9+3.77+41.312.910.7-2.2-17.1
202211.3512.15+0.8+7.0512.1511.95-0.2-1.6511.9511.4-0.55-4.6
202113.1514.3+1.15+8.7514.314.8+0.5+3.514.814.45-0.35-2.36
20209.999.2-0.79-7.919.29.03-0.17-1.859.0310.1+1.07+11.8
201910.059.85-0.2-1.999.859.57-0.28-2.849.579.07-0.5-5.22
201813.612.85-0.75-5.5112.8511.8-1.05-8.1711.811.1-0.7-5.93
201711.511.65+0.15+1.311.6512.1+0.45+3.8612.113.2+1.1+9.09
20166.45.88-0.52-8.135.885.74-0.14-2.385.745.68-0.06-1.05
20157.898+0.11+1.39880088.05+0.05+0.63
201412.7511.75-1-7.8411.7511.55-0.2-1.711.5511.9+0.35+3.03
20131415.2+1.2+8.5715.214.8-0.4-2.6314.814.7-0.1-0.68
201215.413.8-1.6-10.413.814.65+0.85+6.1614.6518.25+3.6+24.6
201112.612.05-0.55-4.3712.0516.35+4.3+35.716.3514.6-1.75-10.7
20105.566.57+1.01+18.26.5711+4.43+67.41111.6+0.6+5.45
20093.964.07+0.11+2.784.076.62+2.55+62.76.627.13+0.51+7.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.858.29-0.56-6.338.297-1.29-15.677.49+0.49+7
200711.211.75+0.55+4.9111.7512.7+0.95+8.0912.711.6-1.1-8.66
20061.81.36-0.44-24.41.361.59+0.23+16.91.591.51-0.08-5.03
20051.71.6-0.1-5.881.61.2-0.4-251.21.08-0.12-10
20040.981.14+0.16+16.31.140.8-0.34-29.80.80.91+0.11+13.7
20031.210.86-0.35-28.90.860.92+0.06+6.980.920.68-0.24-26.1
20024.383.25-1.13-25.83.253.22-0.03-0.923.222.45-0.77-23.9
20011.211.17-0.04-3.311.171.5+0.33+28.21.51.33-0.17-11.3
20004.123.9-0.22-5.343.93.69-0.21-5.383.693.7+0.01+0.27
199910.955.9-5.05-46.15.95.5-0.4-6.785.54.56-0.94-17.1
199816.8915.8-1.09-6.4515.814-1.8-11.41413.75-0.25-1.79
199717.318.5+1.2+6.9418.519.7+1.2+6.4919.717.5-2.2-11.2
199620.620.60020.620.39-0.21-1.0220.3918.3-2.09-10.3
199531.923.8-8.1-25.423.821.9-1.9-7.9821.923.5+1.6+7.31
199479.582+2.5+3.148275-7-8.547581+6+8
199340.440.2-0.2-0.540.240.79+0.59+1.4740.7942.7+1.91+4.68
19925245.7-6.3-12.145.744.7-1-2.1944.735.79-8.91-19.9
199160.554-6.5-10.75444.7-9.3-17.244.745.4+0.7+1.57
平均下跌機率(61%)-0.7-4.8下跌機率(56%)-0.2+3.8下跌機率(61%)-0.2-3
漲/跌漲 13 個月/ 跌 22 個月漲 15 個月/ 跌 20 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.059.95-0.1-1
202511.0510.35-0.7-6.3310.3512.05+1.7+16.412.0512.1+0.05+0.41
202420.1519.05-1.1-5.4619.0517.75-1.3-6.8217.7517.3-0.45-2.54
202310.713.7+3+2813.712.35-1.35-9.8512.3513.35+1+8.1
202211.410.95-0.45-3.9510.9510.8-0.15-1.3710.810.65-0.15-1.39
202114.4513.7-0.75-5.1913.713.65-0.05-0.3613.6514.7+1.05+7.69
202010.110-0.1-0.991010.1+0.1+110.19.99-0.11-1.09
20199.078.86-0.21-2.328.869+0.14+1.5899.15+0.15+1.67
201811.19.39-1.71-15.49.399.17-0.22-2.349.179.26+0.09+0.98
201713.213.4+0.2+1.5213.413.15-0.25-1.8713.1513.2+0.05+0.38
20165.685.52-0.16-2.825.525.67+0.15+2.725.675.65-0.02-0.35
20158.057.58-0.47-5.847.587.2-0.38-5.017.26.87-0.33-4.58
201411.911.35-0.55-4.6211.3511.15-0.2-1.7611.1510.6-0.55-4.93
201314.715.15+0.45+3.0615.1515.75+0.6+3.9615.7515.55-0.2-1.27
201218.2515.5-2.75-15.115.515.4-0.1-0.6515.413-2.4-15.6
201114.615.6+1+6.8515.614.8-0.8-5.1314.814.800
201011.611.9+0.3+2.5911.910-1.9-161012.05+2.05+20.5
20097.137.75+0.62+8.77.756.99-0.76-9.816.997+0.01+0.14
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.494.26-3.23-43.14.264.2-0.06-1.414.24.25+0.05+1.19
200711.69.99-1.61-13.99.999.85-0.14-1.49.859.99+0.14+1.42
20061.511.59+0.08+5.31.592.25+0.66+41.52.2517+14.75+656
20051.081.11+0.03+2.781.110.99-0.12-10.80.990.9900
20040.910.99+0.08+8.790.991.07+0.08+8.081.071.05-0.02-1.87
20030.680.97+0.29+42.60.970.9-0.07-7.220.91+0.1+11.1
20022.452.4-0.05-2.042.42.41+0.01+0.422.412.39-0.02-0.83
20011.330.91-0.42-31.60.912.27+1.36+1492.272.85+0.58+25.6
20003.72.97-0.73-19.72.971.8-1.17-39.41.82.12+0.32+17.8
19994.563.81-0.75-16.43.813.28-0.53-13.93.283.87+0.59+18
199813.7514.6+0.85+6.1814.611.85-2.75-18.811.857.75-4.1-34.6
199717.517.39-0.11-0.6317.3917-0.39-2.241717.5+0.5+2.94
199618.319.2+0.9+4.9219.221.1+1.9+9.921.120.9-0.2-0.95
199523.522.1-1.4-5.9622.123.3+1.2+5.4323.333.9+10.6+45.5
19948184+3+3.78482-2-2.3882105.5+23.5+28.7
199342.744.2+1.5+3.5144.249.2+5+11.349.248.8-0.4-0.81
199235.7940.29+4.5+12.640.2938.9-1.39-3.4538.932.7-6.2-15.9
199145.438.29-7.11-15.738.2943.1+4.81+12.643.143.7+0.6+1.39
平均下跌機率(58%)-0.2-2.1下跌機率(63%)+0+2.9上漲機率(54%)+1.2+21.8
漲/跌漲 15 個月/ 跌 21 個月漲 13 個月/ 跌 22 個月漲 19 個月/ 跌 14 個月