≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 月漲跌統計

1454 台富

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.35-0.05-0.4%0.81%12.3512.3512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1620.29萬71232股/筆12.321.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3442.26萬76448張/筆12.43-0.2 (-1.59%)

連續漲跌: 連2跌  ( -0.25元 / -1.99%)

財報評分: 最新28分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13313200-0.21-0.34跌多(61%)73414200+0.29-0.67跌多(59%)
23317160+0.01+0.34漲多(52%)83412211-0.64-2.09跌多(62%)
33319140+0.24+2.4漲多(58%)93416180-0.05+0.16跌多(53%)
43318141+0.19+1.87漲多(55%)103311220-1.23-5.29跌多(67%)
53410240+0.12-0.01跌多(71%)113319131+0.13+1.44漲多(58%)
63420140-0.02+0.75漲多(59%)123323100+0.52+4.34漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.0514.45+1.4+10.714.4514.25-0.2-1.3814.2513-1.25-8.77
202514.915.25+0.35+2.3515.2515.65+0.4+2.6215.6516.1+0.45+2.88
202416.6515.75-0.9-5.4115.7516.2+0.45+2.8616.215.8-0.4-2.47
202313.2513.35+0.1+0.7513.3512.95-0.4-312.9513.15+0.2+1.54
202214.9513.65-1.3-8.713.6513.75+0.1+0.7313.7514.35+0.6+4.36
20218.948.13-0.81-9.068.138.43+0.3+3.698.438.84+0.41+4.86
20207.87.54-0.26-3.337.547.73+0.19+2.527.737.87+0.14+1.81
20198.338.18-0.15-1.88.188.15-0.03-0.378.158.24+0.09+1.1
20188.488.41-0.07-0.838.418.36-0.05-0.598.368.29-0.07-0.84
20178.528.5-0.02-0.238.58.63+0.13+1.538.638.46-0.17-1.97
20169.358.78-0.57-6.18.789.25+0.47+5.359.259.27+0.02+0.22
201588.22+0.22+2.758.228.32+0.1+1.228.328.91+0.59+7.09
20148.338.14-0.19-2.288.148.27+0.13+1.68.278.16-0.11-1.33
20137.327.16-0.16-2.197.167.11-0.05-0.77.117.16+0.05+0.7
20127.097.32+0.23+3.247.327.99+0.67+9.157.997.94-0.05-0.63
20118.959.02+0.07+0.789.028.97-0.05-0.558.978.6-0.37-4.12
20107.326.85-0.47-6.426.856.56-0.29-4.236.567.25+0.69+10.5
20094.254.4+0.15+3.534.44.28-0.12-2.734.285.5+1.22+28.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.856.84-1.01-12.96.847.14+0.3+4.397.147.16+0.02+0.28
20076.055.59-0.46-7.65.595.69+0.1+1.795.695.29-0.4-7.03
20065.074.94-0.13-2.564.944.75-0.19-3.854.755.1+0.35+7.37
20056.155.9-0.25-4.075.95.65-0.25-4.245.655.41-0.24-4.25
20045.77+1.3+22.877.85+0.85+12.17.856.95-0.9-11.5
20036.16.8+0.7+11.56.85.75-1.05-15.45.755.5-0.25-4.35
20025.56.1+0.6+10.96.15.85-0.25-4.15.857.2+1.35+23.1
20016.46.7+0.3+4.696.76-0.7-10.466.5+0.5+8.33
20008.8511.4+2.55+28.811.411.15-0.25-2.1911.159.9-1.25-11.2
199920.314.6-5.7-28.114.616+1.4+9.591617.5+1.5+9.38
199824.822.8-2-8.0622.826.5+3.7+16.226.530.1+3.6+13.6
199725.825.5-0.3-1.1625.527+1.5+5.882730.1+3.1+11.5
199620.219.6-0.6-2.9719.618.39-1.21-6.1718.3919.8+1.41+7.67
19953836-2-5.263636.1+0.1+0.2836.135-1.1-3.05
19945052.5+2.5+552.547.1-5.4-10.347.145.2-1.9-4.03
平均下跌機率(61%)-0.2-0.3上漲機率(52%)+0+0.3上漲機率(58%)+0.2+2.4
漲/跌漲 13 個月/ 跌 20 個月漲 17 個月/ 跌 16 個月漲 19 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261314.2+1.2+9.2314.212.55-1.65-11.612.5512.75+0.2+1.59
202516.114.1-2-12.414.115.55+1.45+10.315.5514.85-0.7-4.5
202415.816.05+0.25+1.5816.0516.6+0.55+3.4316.617.1+0.5+3.01
202313.1513.3+0.15+1.1413.316.7+3.4+25.616.717+0.3+1.8
202214.3514.4+0.05+0.3514.414.55+0.15+1.0414.5513.2-1.35-9.28
20218.8410.95+2.11+23.910.9510.35-0.6-5.4810.3510.85+0.5+4.83
20207.877.96+0.09+1.147.967.76-0.2-2.517.768.31+0.55+7.09
20198.248.07-0.17-2.068.077.94-0.13-1.617.948.02+0.08+1.01
20188.298.36+0.07+0.848.368.35-0.01-0.128.358.12-0.23-2.75
20178.468.5+0.04+0.478.58.44-0.06-0.718.448.45+0.01+0.12
20169.278.67-0.6-6.478.678.48-0.19-2.198.488.71+0.23+2.71
20158.9113.9+4.99+5613.911.7-2.2-15.811.712.35+0.65+5.56
20148.168.09-0.07-0.868.098.07-0.02-0.258.078.12+0.05+0.62
20137.167.07-0.09-1.267.077.38+0.31+4.387.387.17-0.21-2.85
20127.947.51-0.43-5.427.517.32-0.19-2.537.327.29-0.03-0.41
20118.69.82+1.22+14.29.8210.45+0.63+6.4210.459.88-0.57-5.45
20107.257.51+0.26+3.597.517.27-0.24-3.27.277.18-0.09-1.24
20095.55.67+0.17+3.095.676.05+0.38+6.76.055.65-0.4-6.61
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.167.53+0.37+5.177.537.4-0.13-1.737.47.2-0.2-2.7
20075.296.14+0.85+16.16.146.1-0.04-0.656.17+0.9+14.8
20065.14.76-0.34-6.674.764.73-0.03-0.634.734.99+0.26+5.5
20055.414.45-0.96-17.74.454.4-0.05-1.124.45.09+0.69+15.7
20046.957.75+0.8+11.57.756.85-0.9-11.66.856.2-0.65-9.49
20035.54.87-0.63-11.54.875.25+0.38+7.85.255.55+0.3+5.71
20027.26.75-0.45-6.256.756.3-0.45-6.676.36.65+0.35+5.56
20016.55.15-1.35-20.85.155.5+0.35+6.85.55.95+0.45+8.18
20009.99.9009.99.15-0.75-7.589.158.85-0.3-3.28
199917.517.3-0.2-1.1417.315.4-1.9-1115.413.95-1.45-9.42
199830.128.4-1.7-5.6528.424.7-3.7-1324.726.4+1.7+6.88
199730.134.9+4.8+15.934.929.2-5.7-16.329.230+0.8+2.74
199619.820.9+1.1+5.5620.919.39-1.51-7.2219.3920.1+0.71+3.66
19953530.9-4.1-11.730.929.8-1.1-3.5629.824.8-5-16.8
199445.246+0.8+1.774645-1-2.174547.3+2.3+5.11
199334.253.5+19.3+56.453.552.5-1-1.87
平均上漲機率(55%)+0.2+1.9下跌機率(71%)+0.10上漲機率(59%)0+0.7
漲/跌漲 18 個月/ 跌 14 個月漲 10 個月/ 跌 24 個月漲 20 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.7512.95+0.2+1.5712.9512.25-0.7-5.4112.2512.3+0.05+0.41
202514.8514.4-0.45-3.0314.414.2-0.2-1.3914.214.3+0.1+0.7
202417.118.85+1.75+10.218.8518.65-0.2-1.0618.6518.2-0.45-2.41
20231718.55+1.55+9.1218.5518.05-0.5-2.718.0517.75-0.3-1.66
202213.213.1-0.1-0.7613.113.5+0.4+3.0513.512.35-1.15-8.52
202110.8510.55-0.3-2.7610.5510.3-0.25-2.3710.310.4+0.1+0.97
20208.318.19-0.12-1.448.198.21+0.02+0.248.218.11-0.1-1.22
20198.028-0.02-0.2588.05+0.05+0.638.057.96-0.09-1.12
20188.128.08-0.04-0.498.088.15+0.07+0.878.158-0.15-1.84
20178.458.21-0.24-2.848.218.35+0.14+1.718.358.39+0.04+0.48
20168.719.05+0.34+3.99.059.05009.058.69-0.36-3.98
201512.3510.95-1.4-11.310.959.83-1.12-10.29.8310.75+0.92+9.36
20148.128.29+0.17+2.098.298.08-0.21-2.538.088.07-0.01-0.12
20137.177.15-0.02-0.287.157.22+0.07+0.987.227.52+0.3+4.16
20127.296.78-0.51-76.786.96+0.18+2.656.968.2+1.24+17.8
20119.889.98+0.1+1.019.989.25-0.73-7.319.257.7-1.55-16.8
20107.188.11+0.93+138.117.68-0.43-5.37.689.05+1.37+17.8
20095.656+0.35+6.1965.66-0.34-5.675.666.2+0.54+9.54
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.26-1.2-16.766.07+0.07+1.176.075.06-1.01-16.6
200777.98+0.98+147.988.06+0.08+18.067.82-0.24-2.98
20064.994.5-0.49-9.824.54.2-0.3-6.674.24.19-0.01-0.24
20055.094.69-0.4-7.864.694.27-0.42-8.964.274.42+0.15+3.51
20046.25.9-0.3-4.845.95.85-0.05-0.855.856.2+0.35+5.98
20035.555.7+0.15+2.75.75.2-0.5-8.775.24.99-0.21-4.04
20026.656.4-0.25-3.766.46.15-0.25-3.916.155.85-0.3-4.88
20015.955.3-0.65-10.95.36.35+1.05+19.86.356.4+0.05+0.79
20008.858.45-0.4-4.528.457.6-0.85-10.17.66.85-0.75-9.87
199913.9510.8-3.15-22.610.810.2-0.6-5.5610.210.75+0.55+5.39
199826.429.9+3.5+13.329.924.2-5.7-19.124.224.5+0.3+1.24
19973033.1+3.1+10.333.138.79+5.69+17.238.7939+0.21+0.54
199620.120.39+0.29+1.4420.3926+5.61+27.52625.2-0.8-3.08
199524.817.2-7.6-30.617.216.3-0.9-5.2316.318.1+1.8+11
199447.363+15.7+33.26345.4-17.6-27.945.443.3-2.1-4.63
199352.551-1.5-2.865147.5-3.5-6.8647.547.3-0.2-0.42
平均下跌機率(59%)+0.3-0.7下跌機率(62%)-0.6-2.1下跌機率(53%)-0.1+0.2
漲/跌漲 14 個月/ 跌 20 個月漲 12 個月/ 跌 21 個月漲 16 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202514.313.2-1.1-7.6913.213.5+0.3+2.2713.513.05-0.45-3.33
202418.216.8-1.4-7.6916.816.15-0.65-3.8716.1514.9-1.25-7.74
202317.7515-2.75-15.51516.9+1.9+12.716.916.65-0.25-1.48
202212.3512.7+0.35+2.8312.713.4+0.7+5.5113.413.25-0.15-1.12
202110.410.1-0.3-2.8810.111.2+1.1+10.911.214.95+3.75+33.5
20208.118.54+0.43+5.38.548.38-0.16-1.878.388.94+0.56+6.68
20197.967.77-0.19-2.397.777.85+0.08+1.037.857.8-0.05-0.64
201887.68-0.32-47.688.3+0.62+8.078.38.33+0.03+0.36
20178.398.49+0.1+1.198.498.3-0.19-2.248.38.48+0.18+2.17
20168.698.27-0.42-4.838.278.28+0.01+0.128.288.52+0.24+2.9
201510.7510.1-0.65-6.0510.19.14-0.96-9.59.149.35+0.21+2.3
20148.077.63-0.44-5.457.637.69+0.06+0.797.698+0.31+4.03
20137.527.7+0.18+2.397.77.76+0.06+0.787.768.33+0.57+7.35
20128.26.56-1.64-206.567.23+0.67+10.27.237.32+0.09+1.24
20117.79+1.3+16.997.73-1.27-14.17.737.09-0.64-8.28
20109.059.08+0.03+0.339.088.92-0.16-1.768.928.95+0.03+0.34
20096.26.11-0.09-1.456.116.21+0.1+1.646.217.32+1.11+17.9
20085.064.49-0.57-11.34.494.51+0.02+0.454.514.25-0.26-5.76
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20077.826.86-0.96-12.36.866.52-0.34-4.966.527.85+1.33+20.4
20064.194.39+0.2+4.774.394.92+0.53+12.14.926.05+1.13+23
20054.424.87+0.45+10.24.875.45+0.58+11.95.455.07-0.38-6.97
20046.25.9-0.3-4.845.95.7-0.2-3.395.76.15+0.45+7.89
20034.995.6+0.61+12.25.65.4-0.2-3.575.45.7+0.3+5.56
20025.855.8-0.05-0.855.85.8005.86.1+0.3+5.17
20016.45.3-1.1-17.25.35.25-0.05-0.945.255.5+0.25+4.76
20006.856.1-0.75-10.96.16.3+0.2+3.286.36.4+0.1+1.59
199910.758.8-1.95-18.18.89.1+0.3+3.419.18.85-0.25-2.75
199824.524-0.5-2.042423-1-4.172320.3-2.7-11.7
19973921.5-17.5-44.921.520.6-0.9-4.1920.624.8+4.2+20.4
199625.221.3-3.9-15.521.324.6+3.3+15.524.625.8+1.2+4.88
199518.118.89+0.79+4.3618.8919.1+0.21+1.1119.120.2+1.1+5.76
199443.334-9.3-21.53435+1+2.943538+3+8.57
199347.348.3+1+2.1148.347-1.3-2.694750+3+6.38
平均下跌機率(67%)-1.2-5.3上漲機率(58%)+0.1+1.4上漲機率(70%)+0.5+4.3
漲/跌漲 11 個月/ 跌 22 個月漲 19 個月/ 跌 13 個月漲 23 個月/ 跌 10 個月