≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 月漲跌統計

1453 大將

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%0.46%10.8510.910.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3436.64萬95355股/筆10.860.8215.570.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.25萬47494張/筆10.87-0.05 (-0.46%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13313200-0.28+0.76跌多(61%)73412220-0.07-1.45跌多(65%)
23319140+0.04+2.46漲多(58%)8349241-0.59-4.5跌多(71%)
33314172+0.11+4.02跌多(52%)93418160-0.29-1.65漲多(53%)
43417170+1.44+8.01漲跌互見103311220-0.37-0.53跌多(67%)
53413210+0.11+0.52跌多(62%)113314172+0.26+1.73跌多(52%)
63412220-1.15-3.81跌多(65%)123319122+0.01+6.81漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.513.2+0.7+5.613.213.25+0.05+0.3813.2512.15-1.1-8.3
202514.8514.05-0.8-5.3914.0517.25+3.2+22.817.2516.05-1.2-6.96
20241514.45-0.55-3.6714.4515.1+0.65+4.515.115-0.1-0.66
202314.7515.95+1.2+8.1415.9516.15+0.2+1.2516.1516.45+0.3+1.86
20228.98.75-0.15-1.698.758.52-0.23-2.638.5210.2+1.68+19.7
20218.948.15-0.79-8.848.158.34+0.19+2.338.348.5+0.16+1.92
20208.018.1+0.09+1.128.18.07-0.03-0.378.076.35-1.72-21.3
20199.219.13-0.08-0.879.139.57+0.44+4.829.579.25-0.32-3.34
201810.19.79-0.31-3.079.7910.15+0.36+3.6810.159.95-0.2-1.97
20177.897.94+0.05+0.637.948+0.06+0.768800
20168.437.82-0.61-7.247.827.85+0.03+0.387.858.97+1.12+14.3
20159.289.12-0.16-1.729.128.9-0.22-2.418.98.85-0.05-0.56
20149.79.87+0.17+1.759.8710.05+0.18+1.8210.059.75-0.3-2.99
201311.210.45-0.75-6.710.4510.1-0.35-3.3510.111.3+1.2+11.9
20128.58.8+0.3+3.538.88.7-0.1-1.148.78.53-0.17-1.95
201111.310.2-1.1-9.7310.210.3+0.1+0.9810.310.1-0.2-1.94
20108.919.38+0.47+5.279.388.86-0.52-5.548.869.16+0.3+3.39
20096.576.1-0.47-7.156.15.52-0.58-9.515.527.71+2.19+39.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.463.15-0.31-8.963.153.1-0.05-1.593.13.35+0.25+8.06
20073.392.89-0.5-14.72.893.56+0.67+23.23.564.7+1.14+32
20063.012.98-0.03-12.982.35-0.63-21.12.353+0.65+27.7
20054.063.82-0.24-5.913.823.95+0.13+3.43.953.17-0.78-19.7
20049.89.55-0.25-2.559.5510.4+0.85+8.910.49.1-1.3-12.5
20034.335.1+0.77+17.85.13.85-1.25-24.53.853.5-0.35-9.09
20028.359.5+1.15+13.89.58.15-1.35-14.28.1510.8+2.65+32.5
20013.54.11+0.61+17.44.116.7+2.59+636.710.1+3.4+50.7
20003.76.45+2.75+74.36.456.9+0.45+6.986.95.65-1.25-18.1
199910.510.6+0.1+0.9510.610.55-0.05-0.4710.5510.5500
199816.314.25-2.05-12.614.2518.1+3.85+2718.117.39-0.71-3.92
199715.917.39+1.49+9.3717.3919.5+2.11+12.119.520.8+1.3+6.67
199617.815.1-2.7-15.215.114.25-0.85-5.6314.2514.9+0.65+4.56
199531.928.3-3.6-11.328.329.2+0.9+3.1829.228.9-0.3-1.03
19945652.5-3.5-6.2552.543.1-9.4-17.943.139.7-3.4-7.89
平均下跌機率(61%)-0.3+0.8上漲機率(58%)+0+2.5下跌機率(52%)+0.1+4
漲/跌漲 13 個月/ 跌 20 個月漲 19 個月/ 跌 14 個月漲 14 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.1511.8-0.35-2.8811.811.15-0.65-5.5111.1511.25+0.1+0.9
202516.0513.6-2.45-15.313.615+1.4+10.31513.65-1.35-9
20241522.8+7.8+5222.828.5+5.7+2528.524.95-3.55-12.5
202316.4515.25-1.2-7.2915.2515.15-0.1-0.6615.1514.35-0.8-5.28
202210.223.25+13.05+12823.2531+7.75+33.33119.35-11.65-37.6
20218.510.75+2.25+26.510.759.2-1.55-14.49.28.95-0.25-2.72
20206.357.07+0.72+11.37.077.12+0.05+0.717.128.05+0.93+13.1
20199.259.14-0.11-1.199.149.19+0.05+0.559.199.11-0.08-0.87
20189.9511.2+1.25+12.611.210-1.2-10.7109.27-0.73-7.3
201787.83-0.17-2.127.837.82-0.01-0.137.828.27+0.45+5.75
20168.978.5-0.47-5.248.58.24-0.26-3.068.248.44+0.2+2.43
20158.859.3+0.45+5.089.39.79+0.49+5.279.7910.35+0.56+5.72
20149.759.8+0.05+0.519.810.1+0.3+3.0610.110.2+0.1+0.99
201311.310.9-0.4-3.5410.910.65-0.25-2.2910.6511.1+0.45+4.23
20128.538.51-0.02-0.238.518.59+0.08+0.948.598.5-0.09-1.05
201110.110.4+0.3+2.9710.410.7+0.3+2.8810.79.89-0.81-7.57
20109.1610.5+1.34+14.610.510-0.5-4.76109.52-0.48-4.8
20097.716.48-1.23-166.487.71+1.23+197.717.3-0.41-5.32
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.354.22+0.87+264.229.49+5.27+1259.496.84-2.65-27.9
20074.75.6+0.9+19.15.63.95-1.65-29.53.954.2+0.25+6.33
200632.69-0.31-10.32.691.87-0.82-30.51.871.36-0.51-27.3
20053.172.68-0.49-15.52.682.15-0.53-19.82.152.99+0.84+39.1
20049.18.1-1-118.17.3-0.8-9.887.36.4-0.9-12.3
20033.52.46-1.04-29.72.462.48+0.02+0.812.483.35+0.87+35.1
200210.89.35-1.45-13.49.357.9-1.45-15.57.96.55-1.35-17.1
200110.113.8+3.7+36.613.812.25-1.55-11.212.2510-2.25-18.4
20005.654.66-0.99-17.54.664.56-0.1-2.154.564.41-0.15-3.29
199910.5510.6+0.05+0.4710.68.8-1.8-178.87.85-0.95-10.8
199817.3921+3.61+20.82119.89-1.11-5.2919.8918.8-1.09-5.48
199720.820.5-0.3-1.4420.518-2.5-12.21816.2-1.8-10
199614.916.3+1.4+9.416.314.9-1.4-8.5914.916.2+1.3+8.72
199528.925.9-3-10.425.924.1-1.8-6.9524.121.8-2.3-9.54
199439.741.2+1.5+3.7841.239.9-1.3-3.1639.941.3+1.4+3.51
199337.462+24.6+65.86264.5+2.5+4.0364.552-12.5-19.4
平均漲跌互見+1.4+8下跌機率(62%)+0.1+0.5下跌機率(65%)-1.2-3.8
漲/跌漲 17 個月/ 跌 17 個月漲 13 個月/ 跌 21 個月漲 12 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.2511.15-0.1-0.8911.1511.2+0.05+0.4511.210.9-0.3-2.68
202513.6513.05-0.6-4.413.0512.8-0.25-1.9212.813.75+0.95+7.42
202424.9527.1+2.15+8.6227.121.2-5.9-21.821.218.5-2.7-12.7
202314.3514.1-0.25-1.7414.113.25-0.85-6.0313.2513.75+0.5+3.77
202219.3522.6+3.25+16.822.622.60022.616.05-6.55-29
20218.958.73-0.22-2.468.738.35-0.38-4.358.358.66+0.31+3.71
20208.058-0.05-0.6288.25+0.25+3.128.258.44+0.19+2.3
20199.119.05-0.06-0.669.058.05-1-118.057.93-0.12-1.49
20189.279.2-0.07-0.769.29.16-0.04-0.439.168.92-0.24-2.62
20178.277.67-0.6-7.267.678.44+0.77+108.448.18-0.26-3.08
20168.448.04-0.4-4.748.048.13+0.09+1.128.138.16+0.03+0.37
201510.359.51-0.84-8.129.518.82-0.69-7.268.828.66-0.16-1.81
201410.210.1-0.1-0.9810.19.58-0.52-5.159.589.98+0.4+4.18
201311.110.6-0.5-4.510.610.5-0.1-0.9410.510.9+0.4+3.81
20128.58.71+0.21+2.478.718.99+0.28+3.218.999.82+0.83+9.23
20119.899.5-0.39-3.949.58.5-1-10.58.58.55+0.05+0.59
20109.5212.4+2.88+30.312.411.1-1.3-10.511.112.9+1.8+16.2
20097.37.57+0.27+3.77.577.35-0.22-2.917.359.45+2.1+28.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.847.7+0.86+12.67.77.31-0.39-5.067.314.58-2.73-37.3
20074.24.45+0.25+5.954.454.26-0.19-4.274.264.29+0.03+0.7
20061.361.49+0.13+9.561.491.11-0.38-25.51.111.27+0.16+14.4
20052.992.5-0.49-16.42.52.09-0.41-16.42.092.12+0.03+1.44
20046.45.75-0.65-10.25.755.6-0.15-2.615.63.9-1.7-30.4
20033.353.53+0.18+5.373.534.2+0.67+194.24.11-0.09-2.14
20026.556.15-0.4-6.116.155.15-1-16.35.153.67-1.48-28.7
2001107.35-2.65-26.57.358.15+0.8+10.98.156.4-1.75-21.5
20004.413.99-0.42-9.523.993.8-0.19-4.763.84+0.2+5.26
19997.856.15-1.7-21.76.156.1-0.05-0.816.15.65-0.45-7.38
199818.819.6+0.8+4.2619.615-4.6-23.51515.1+0.1+0.67
199716.216.8+0.6+3.716.815.7-1.1-6.5515.717.3+1.6+10.2
199616.215.7-0.5-3.0915.715.9+0.2+1.2715.915.8-0.1-0.63
199521.818.2-3.6-16.518.214.9-3.3-18.114.917.89+2.99+20.1
199441.335.5-5.8-1435.538+2.5+7.043837.5-0.5-1.32
19935258.5+6.5+12.558.557-1.5-2.565753.5-3.5-6.14
平均下跌機率(65%)-0.1-1.4下跌機率(71%)-0.6-4.5上漲機率(53%)-0.3-1.6
漲/跌漲 12 個月/ 跌 22 個月漲 9 個月/ 跌 24 個月漲 18 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513.7513-0.75-5.451312.5-0.5-3.8512.512.500
202418.516.05-2.45-13.216.0515.6-0.45-2.815.614.85-0.75-4.81
202313.7514.1+0.35+2.5514.114.75+0.65+4.6114.7515+0.25+1.69
202216.0513.6-2.45-15.313.618.2+4.6+33.818.214.75-3.45-19
20218.668.7+0.04+0.468.78.67-0.03-0.348.678.9+0.23+2.65
20208.448.49+0.05+0.598.498.73+0.24+2.838.738.94+0.21+2.41
20197.938.05+0.12+1.518.058.05008.058.01-0.04-0.5
20188.928.38-0.54-6.058.388.88+0.5+5.978.889.21+0.33+3.72
20178.187.99-0.19-2.327.998.92+0.93+11.68.9210.1+1.18+13.2
20168.168.11-0.05-0.618.117.99-0.12-1.487.997.89-0.1-1.25
20158.668.42-0.24-2.778.428.26-0.16-1.98.268.43+0.17+2.06
20149.988.54-1.44-14.48.549.2+0.66+7.739.29.28+0.08+0.87
201310.910.05-0.85-7.810.059.9-0.15-1.499.99.7-0.2-2.02
20129.829.25-0.57-5.89.2510.05+0.8+8.6510.0511.2+1.15+11.4
20118.559.08+0.53+6.29.088.5-0.58-6.398.58.500
201012.912.1-0.8-6.212.112.8+0.7+5.7912.811.3-1.5-11.7
20099.458.89-0.56-5.938.898.82-0.07-0.798.828.91+0.09+1.02
20084.585.27+0.69+15.15.276+0.73+13.966.57+0.57+9.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20074.294.19-0.1-2.334.193.69-0.5-11.93.693.46-0.23-6.23
20061.271.25-0.02-1.571.251.65+0.4+321.653.39+1.74+105
20052.121.97-0.15-7.081.972.12+0.15+7.612.123.01+0.89+42
20043.94.21+0.31+7.954.213.7-0.51-12.13.74.06+0.36+9.73
20034.115.5+1.39+33.85.55.25-0.25-4.555.259.8+4.55+86.7
20023.674.78+1.11+30.24.785.15+0.37+7.745.154.33-0.82-15.9
20016.46.3-0.1-1.566.36.65+0.35+5.566.658.35+1.7+25.6
200043.65-0.35-8.753.653.35-0.3-8.223.353.5+0.15+4.48
19995.655.25-0.4-7.085.254.26-0.99-18.94.263.7-0.56-13.1
199815.116.3+1.2+7.9516.314-2.3-14.11410.5-3.5-25
199717.316.2-1.1-6.3616.216.20016.216.3+0.1+0.62
199615.815.4-0.4-2.5315.415.1-0.3-1.9515.115.9+0.8+5.3
199517.8921.7+3.81+21.321.718.89-2.81-12.918.8917.8-1.09-5.77
199437.529.6-7.9-21.129.629-0.6-2.032931.9+2.9+10
199353.553-0.5-0.935361+8+15.16156-5-8.2
平均下跌機率(67%)-0.4-0.5下跌機率(52%)+0.3+1.7上漲機率(58%)+0+6.8
漲/跌漲 11 個月/ 跌 22 個月漲 14 個月/ 跌 17 個月漲 19 個月/ 跌 12 個月