≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 月漲跌統計

1419 新紡

日期: 09/24
1419 新紡 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6665.7+0.3+0.46%0.91%65.66665.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22146萬39569股/筆65.790.874.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45293.3萬61731張/筆65.73-0.2 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.46%)

財報評分: 最新53分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1419 新紡 歷年各月份漲跌統計

|

1419 新紡 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1419 新紡 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13614220+0.6+2.85跌多(61%)73614220-1.77-3.82跌多(61%)
23619161+0.69+2.62漲多(53%)83617190-1.78-2.63跌多(53%)
33616191+0.49+2.78跌多(53%)93619161+0.01-0.14漲多(53%)
43615201+0.76+2.24跌多(56%)103513220-1.14-3.04跌多(63%)
53615201-0.03+2.01跌多(56%)113522130+0.72+1.6漲多(63%)
63623130+1.11+2.4漲多(64%)123524101+0.99+3.18漲多(69%)

第1季 各月份詳細統計資料

1419 新紡 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202666.674.1+7.5+11.374.167.8-6.3-8.567.860.7-7.1-10.5
202544.243.1-1.1-2.4943.143.4+0.3+0.743.442.25-1.15-2.65
202447.945.25-2.65-5.5345.2545.7+0.45+0.9945.745.6-0.1-0.22
202340.0540.35+0.3+0.7540.3541+0.65+1.614141.4+0.4+0.98
202242.7542.35-0.4-0.9442.3542.350042.3542.3-0.05-0.12
202142.339.9-2.4-5.6739.940.55+0.65+1.6340.5540.6+0.05+0.12
202041.740.2-1.5-3.640.240.8+0.6+1.4940.836.4-4.4-10.8
20194541.9-3.1-6.8941.942.75+0.85+2.0342.7541.95-0.8-1.87
201845.144.95-0.15-0.3344.9544-0.95-2.114448.2+4.2+9.55
201739.640.5+0.9+2.2740.540.35-0.15-0.3740.3540.8+0.45+1.12
201637.8535.3-2.55-6.7435.335.85+0.55+1.5635.8536.8+0.95+2.65
201540.539.65-0.85-2.139.6539.4-0.25-0.6339.438.9-0.5-1.27
20144039.45-0.55-1.3739.4539.35-0.1-0.2539.3539.3500
201340.338.7-1.6-3.9738.738.1-0.6-1.5538.138.5+0.4+1.05
201232.535.7+3.2+9.8535.741.9+6.2+17.441.940.8-1.1-2.63
201155.545.95-9.55-17.245.9542.6-3.35-7.2942.639.85-2.75-6.46
201034.1536.95+2.8+8.236.9530.7-6.25-16.930.739.3+8.6+28
200913.6512.85-0.8-5.8612.8512.6-0.25-1.9512.617.05+4.45+35.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.5526.1+6.55+33.526.132.9+6.8+26.132.932.65-0.25-0.76
200730.526.45-4.05-13.326.4531+4.55+17.23126.15-4.85-15.6
200612.311.85-0.45-3.6611.8511.75-0.1-0.8411.7511.95+0.2+1.7
20051413.35-0.65-4.6413.3513.1-0.25-1.8713.112.75-0.35-2.67
200414.116.7+2.6+18.416.716.6-0.1-0.616.616.4-0.2-1.2
200311.513.05+1.55+13.513.0513.8+0.75+5.7513.814.85+1.05+7.61
200213.2513.2-0.05-0.3813.211.7-1.5-11.411.713.75+2.05+17.5
200110.2512.4+2.15+2112.414.7+2.3+18.514.713.9-0.8-5.44
200016.523.6+7.1+4323.621.3-2.3-9.7521.321.2-0.1-0.47
199927.529.5+2+7.2729.530+0.5+1.693031.2+1.2+4
199851.546.5-5-9.7146.547.5+1+2.1547.561+13.5+28.4
19975366+13+24.56668.5+2.5+3.7968.567-1.5-2.19
199624.823.1-1.7-6.8523.124.4+1.3+5.6324.427.9+3.5+14.3
199535.128.2-6.9-19.728.228.8+0.6+2.1328.828.5-0.3-1.04
199443.539.4-4.1-9.4339.438.2-1.2-3.0538.233.79-4.41-11.5
199328.127.8-0.3-1.0727.835+7.2+25.93544.5+9.5+27.1
19926077.5+17.5+29.277.574-3.5-4.527470-4-5.41
19914347.8+4.8+11.247.862+14.2+29.76264+2+3.23
平均下跌機率(61%)+0.6+2.8上漲機率(53%)+0.7+2.6下跌機率(53%)+0.5+2.8
漲/跌漲 14 個月/ 跌 22 個月漲 19 個月/ 跌 16 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

1419 新紡 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202660.764.4+3.7+6.164.464.2-0.2-0.3164.265+0.8+1.25
202542.2541-1.25-2.964171.5+30.5+74.471.562.8-8.7-12.2
202445.650.1+4.5+9.8750.148.35-1.75-3.4948.3548.9+0.55+1.14
202341.440.5-0.9-2.1740.541.85+1.35+3.3341.8543.4+1.55+3.7
202242.341.9-0.4-0.9541.941.95+0.05+0.1241.9541.15-0.8-1.91
202140.642.8+2.2+5.4242.839.8-3-7.0139.840.95+1.15+2.89
202036.441.15+4.75+1341.1539.2-1.95-4.7439.243.85+4.65+11.9
201941.9542.3+0.35+0.8342.342.2-0.1-0.2442.242.25+0.05+0.12
201848.248-0.2-0.414847.9-0.1-0.2147.948+0.1+0.21
201740.842.5+1.7+4.1742.539.95-2.55-639.9542.1+2.15+5.38
201636.837.2+0.4+1.0937.241.95+4.75+12.841.9543.35+1.4+3.34
201538.940.3+1.4+3.640.338.15-2.15-5.3338.1538.1-0.05-0.13
201439.3538.05-1.3-3.338.0538.5+0.45+1.1838.539+0.5+1.3
201338.538.2-0.3-0.7838.238.9+0.7+1.8338.940.6+1.7+4.37
201240.839.9-0.9-2.2139.940.8+0.9+2.2640.840.2-0.6-1.47
201139.8539.8-0.05-0.1339.838.35-1.45-3.6438.3539+0.65+1.69
201039.338-1.3-3.313833.85-4.15-10.933.8532.8-1.05-3.1
200917.0519.15+2.1+12.319.1528.55+9.4+49.128.5535.3+6.75+23.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.6532.2-0.45-1.3832.227.5-4.7-14.627.520.95-6.55-23.8
200726.1526.65+0.5+1.9126.6527.05+0.4+1.527.0529.8+2.75+10.2
200611.9517.55+5.6+46.917.5523.1+5.55+31.623.125.3+2.2+9.52
200512.7511.15-1.6-12.511.1511.150011.1512.35+1.2+10.8
200416.414.2-2.2-13.414.213.45-0.75-5.2813.4513.55+0.1+0.74
200314.8513.4-1.45-9.7613.415.3+1.9+14.215.315.1-0.2-1.31
200213.7514+0.25+1.821415.6+1.6+11.415.616.4+0.8+5.13
200113.913.3-0.6-4.3213.312.35-0.95-7.1412.3511.55-0.8-6.48
200021.216.3-4.9-23.116.316.4+0.1+0.6116.414.2-2.2-13.4
199931.233.29+2.09+6.733.2927.6-5.69-17.127.627.4-0.2-0.72
19986148.7-12.3-20.248.749+0.3+0.624958.5+9.5+19.4
19976767006750.5-16.5-24.650.581+30.5+60.4
199627.942.3+14.4+51.642.342.2-0.1-0.2442.239.29-2.91-6.9
199528.525.9-2.6-9.1225.925.1-0.8-3.0925.122.3-2.8-11.2
199433.7933.5-0.29-0.8633.534.1+0.6+1.7934.136.5+2.4+7.04
199344.543.5-1-2.2543.538.4-5.1-11.738.431.1-7.3-19
19927061.5-8.5-12.161.560.5-1-1.6360.562.5+2+3.31
19916490+26+40.69083.5-6.5-7.2283.584+0.5+0.6
平均下跌機率(56%)+0.8+2.2下跌機率(56%)0+2上漲機率(64%)+1.1+2.4
漲/跌漲 15 個月/ 跌 20 個月漲 15 個月/ 跌 20 個月漲 23 個月/ 跌 13 個月

第3季 各月份詳細統計資料

1419 新紡 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20266567.6+2.6+467.665.7-1.9-2.8165.766+0.3+0.46
202562.852.4-10.4-16.652.453.2+0.8+1.5353.256.5+3.3+6.2
202448.948-0.9-1.844848.6+0.6+1.2548.648.65+0.05+0.1
202343.445.3+1.9+4.3845.343.1-2.2-4.8643.142.8-0.3-0.7
202241.1540.4-0.75-1.8240.440.55+0.15+0.3740.5538.4-2.15-5.3
202140.9541.5+0.55+1.3441.541.2-0.3-0.7241.241.200
202043.8544.4+0.55+1.2544.445.5+1.1+2.4845.542.1-3.4-7.47
201942.2541.55-0.7-1.6641.5541-0.55-1.324141.15+0.15+0.37
20184843.75-4.25-8.8543.7545+1.25+2.864543.55-1.45-3.22
201742.141-1.1-2.614141.6+0.6+1.4641.641.8+0.2+0.48
201643.3544+0.65+1.54440.5-3.5-7.9540.539.45-1.05-2.59
201538.138.8+0.7+1.8438.838.9+0.1+0.2638.939+0.1+0.26
20143940.4+1.4+3.5940.441.3+0.9+2.2341.338.8-2.5-6.05
201340.638.8-1.8-4.4338.838.1-0.7-1.838.138.7+0.6+1.57
201240.241.1+0.9+2.2441.140.3-0.8-1.9540.340.7+0.4+0.99
20113945.8+6.8+17.445.836.8-9-19.736.835.2-1.6-4.35
201032.837.1+4.3+13.137.135.6-1.5-4.0435.640+4.4+12.4
200935.338.85+3.55+10.138.8531.4-7.45-19.231.437.1+5.7+18.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.9520.05-0.9-4.320.0520.3+0.25+1.2520.313.5-6.8-33.5
200729.831.2+1.4+4.731.224-7.2-23.12426.4+2.4+10
200625.323.95-1.35-5.3423.9521.35-2.6-10.921.3522.65+1.3+6.09
200512.3512.5+0.15+1.2112.512.75+0.25+212.7512.55-0.2-1.57
200413.5512.6-0.95-7.0112.612.45-0.15-1.1912.4512.95+0.5+4.02
200315.113.7-1.4-9.2713.714.9+1.2+8.7614.916.3+1.4+9.4
200216.415-1.4-8.541513.8-1.2-813.811.4-2.4-17.4
200111.558.9-2.65-22.98.914+5.1+57.31413.55-0.45-3.21
200014.215+0.8+5.631511.5-3.5-23.311.511.35-0.15-1.3
199927.422.2-5.2-1922.223+0.8+3.62320-3-13
199858.554.5-4-6.8454.539.9-14.6-26.839.941.3+1.4+3.51
19978162-19-23.56261.5-0.5-0.8161.551.5-10-16.3
199639.2938.1-1.19-3.0338.142.6+4.5+11.842.653+10.4+24.4
199522.318.8-3.5-15.718.819.8+1+5.3219.822.8+3+15.2
199436.531.9-4.6-12.631.932+0.1+0.313231.6-0.4-1.25
199331.130.3-0.8-2.5730.331+0.7+2.313132+1+3.23
199262.552.5-10-1652.542.5-10-1942.535.5-7-16.5
19918471-13-15.57155-16-22.55561.5+6.5+11.8
平均下跌機率(61%)-1.8-3.8下跌機率(53%)-1.8-2.6上漲機率(53%)+0-0.1
漲/跌漲 14 個月/ 跌 22 個月漲 17 個月/ 跌 19 個月漲 19 個月/ 跌 16 個月

第4季 各月份詳細統計資料

1419 新紡 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202556.556.4-0.1-0.1856.470.7+14.3+25.470.766.6-4.1-5.8
202448.6545.85-2.8-5.7645.8545.5-0.35-0.7645.544.2-1.3-2.86
202342.844.1+1.3+3.0444.145+0.9+2.044547.9+2.9+6.44
202238.438.2-0.2-0.5238.239.1+0.9+2.3639.140.05+0.95+2.43
202141.241.3+0.1+0.2441.343.4+2.1+5.0843.442.75-0.65-1.5
202042.143.4+1.3+3.0943.442.1-1.3-342.142.3+0.2+0.48
201941.1542.75+1.6+3.8942.7542.8+0.05+0.1242.841.7-1.1-2.57
201843.5540.7-2.85-6.5440.741.8+1.1+2.741.845+3.2+7.66
201741.840-1.8-4.314043.1+3.1+7.7543.145.1+2+4.64
201639.4538.5-0.95-2.4138.539.05+0.55+1.4339.0539.6+0.55+1.41
20153937.95-1.05-2.6937.9531.4-6.55-17.331.437.85+6.45+20.5
201438.840+1.2+3.094038.25-1.75-4.3838.2540.5+2.25+5.88
201338.739.4+0.7+1.8139.439.75+0.35+0.8939.7540+0.25+0.63
201240.735.1-5.6-13.835.138+2.9+8.263840.3+2.3+6.05
201135.239+3.8+10.83931.75-7.25-18.631.7532.5+0.75+2.36
20104038.55-1.45-3.6338.5548.25+9.7+25.248.2555.5+7.25+15
200937.131.05-6.05-16.331.0531.5+0.45+1.4531.534.15+2.65+8.41
200813.513.25-0.25-1.8513.2513.85+0.6+4.5313.8513.65-0.2-1.44
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200726.425.45-0.95-3.625.4518.9-6.55-25.718.919.55+0.65+3.44
200622.6524.9+2.25+9.9324.932.6+7.7+30.932.630.5-2.1-6.44
200512.5511.85-0.7-5.5811.8512.3+0.45+3.812.312.300
200412.9512.3-0.65-5.0212.312.65+0.35+2.8512.6514+1.35+10.7
200316.316.6+0.3+1.8416.614-2.6-15.71414.1+0.1+0.71
200211.412+0.6+5.261212.2+0.2+1.6712.211.5-0.7-5.74
200113.5512.15-1.4-10.312.1511.25-0.9-7.4111.2513.25+2+17.8
200011.359.05-2.3-20.39.059.9+0.85+9.399.910.25+0.35+3.54
19992018.7-1.3-6.518.716.8-1.9-10.216.816.5-0.3-1.79
199841.342+0.7+1.694239.5-2.5-5.9539.527.5-12-30.4
199751.539.7-11.8-22.939.744.8+5.1+12.844.851.5+6.7+15
19965351-2-3.775149.8-1.2-2.3549.853+3.2+6.43
199522.822.3-0.5-2.1922.324.5+2.2+9.8724.524.8+0.3+1.22
199431.628-3.6-11.42827.8-0.2-0.7127.835.1+7.3+26.3
19933236+4+12.53639.7+3.7+10.339.743.5+3.8+9.57
199235.536.6+1.1+3.136.633.4-3.2-8.7433.428.1-5.3-15.9
199161.551-10.5-17.15155+4+7.845560+5+9.09
平均下跌機率(63%)-1.1-3上漲機率(63%)+0.7+1.6上漲機率(69%)+1+3.2
漲/跌漲 13 個月/ 跌 22 個月漲 22 個月/ 跌 13 個月漲 24 個月/ 跌 10 個月