≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 月漲跌統計

1308 亞聚

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.2+0.1+0.7%2.11%14.1514.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0641,511萬5381.98張/筆14.210.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0551,504萬5381.96張/筆14.26+0.05 (+0.35%)

連續漲跌: 連2漲  ( +0.15元 / +1.06%)

財報評分: 最新36分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1308 亞聚 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13619170+0.57+3.64漲多(53%)73618180+0.67+2.12漲跌互見
23615201-0.21-0.16跌多(56%)83613230-0.57-0.71跌多(64%)
33616191+1.07+3.22跌多(53%)93618171+0.11+0.68漲多(50%)
43613230-1.01-2.52跌多(64%)103518170-0.65-1.85漲多(51%)
53614220-0.49-0.05跌多(61%)113520141-0.36-0.77漲多(57%)
63612240-0.98-2.33跌多(67%)12352690+1.36+5.66漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.1513.85+0.7+5.3213.8513.95+0.1+0.7213.9518.5+4.55+32.6
202513.614.5+0.9+6.6214.514.75+0.25+1.7214.7513.35-1.4-9.49
202423.422.25-1.15-4.9122.2522.05-0.2-0.922.0519.2-2.85-12.9
202328.229.2+1+3.5529.229.05-0.15-0.5129.0528.85-0.2-0.69
202236.6535.1-1.55-4.2335.136.6+1.5+4.2736.637.7+1.1+3.01
202121.518.85-2.65-12.318.8522.55+3.7+19.622.5524.6+2.05+9.09
202015.814.75-1.05-6.6514.7514-0.75-5.081413.95-0.05-0.36
201913.113.6+0.5+3.8213.614.6+1+7.3514.614.1-0.5-3.42
201819.318.6-0.7-3.6318.617.95-0.65-3.4917.9517.9-0.05-0.28
201719.0519.35+0.3+1.5719.3518.8-0.55-2.8418.818.45-0.35-1.86
201617.2518.35+1.1+6.3818.3519.05+0.7+3.8119.0518.2-0.85-4.46
201524.1523.4-0.75-3.1123.421.6-1.8-7.6921.621.15-0.45-2.08
201426.125.85-0.25-0.9625.8524.2-1.65-6.3824.223.1-1.1-4.55
201325.726.75+1.05+4.0926.7525.3-1.45-5.4225.323.8-1.5-5.93
201230.7538+7.25+23.63838003838.35+0.35+0.92
201147.250+2.8+5.935042.8-7.2-14.442.850.8+8+18.7
201026.327.3+1+3.827.327.5+0.2+0.7327.529.05+1.55+5.64
200914.816.5+1.7+11.516.514.3-2.2-13.314.316.15+1.85+12.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.1520-6.15-23.52025.9+5.9+29.525.927.9+2+7.72
200714.2513.6-0.65-4.5613.613.8+0.2+1.4713.814.2+0.4+2.9
20061413.85-0.15-1.0713.8512.8-1.05-7.5812.812.45-0.35-2.73
200518.617.4-1.2-6.4517.417.6+0.2+1.1517.615.35-2.25-12.8
200420.821.5+0.7+3.3721.521.3-0.2-0.9321.318.8-2.5-11.7
200317.923+5.1+28.52318.5-4.5-19.618.518.500
200212.3515.6+3.25+26.315.614.7-0.9-5.7714.719.2+4.5+30.6
20011116.7+5.7+51.816.716.2-0.5-2.9916.214.8-1.4-8.64
200036.545.4+8.9+24.445.438.3-7.1-15.638.334-4.3-11.2
199935.230-5.2-14.83035+5+16.73545.6+10.6+30.3
199849.747.7-2-4.0247.746.2-1.5-3.1446.246.1-0.1-0.22
199766.569+2.5+3.766972+3+4.357269-3-4.17
199645.140.29-4.81-10.740.2944.2+3.91+9.744.248.6+4.4+9.95
199561.556.5-5-8.1356.555-1.5-2.655562.5+7.5+13.6
199440.2939.2-1.09-2.7139.235.2-4-10.235.232.7-2.5-7.1
199328.130.8+2.7+9.6130.833.4+2.6+8.4433.442.5+9.1+27.2
199241.149.5+8.4+20.449.543.8-5.7-11.543.845.7+1.9+4.34
19913231.5-0.5-1.5631.539.29+7.79+24.739.2943.6+4.31+11
平均上漲機率(53%)+0.6+3.6下跌機率(56%)-0.2-0.2下跌機率(53%)+1.1+3.2
漲/跌漲 19 個月/ 跌 17 個月漲 15 個月/ 跌 20 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.515.05-3.45-18.615.0513.1-1.95-1313.114.1+1+7.63
202513.3512.65-0.7-5.2412.6512.05-0.6-4.7412.0511.5-0.55-4.56
202419.219.4+0.2+1.0419.418.65-0.75-3.8718.6517.55-1.1-5.9
202328.8527.55-1.3-4.5127.5525.8-1.75-6.3525.826.5+0.7+2.71
202237.736.6-1.1-2.9236.629.55-7.05-19.329.5528.2-1.35-4.57
202124.635+10.4+42.33531.95-3.05-8.7131.9535+3.05+9.55
202013.9517.2+3.25+23.317.217.45+0.25+1.4517.4519.15+1.7+9.74
201914.114.25+0.15+1.0614.2514.2-0.05-0.3514.213.75-0.45-3.17
201817.917.8-0.1-0.5617.818.2+0.4+2.2518.217.55-0.65-3.57
201718.4518.55+0.1+0.5418.5518.5-0.05-0.2718.518.95+0.45+2.43
201618.217.9-0.3-1.6517.917.4-0.5-2.7917.417.1-0.3-1.72
201521.1522.65+1.5+7.0922.6520.25-2.4-10.620.2518.1-2.15-10.6
201423.123.4+0.3+1.323.424+0.6+2.562425.9+1.9+7.92
201323.822.25-1.55-6.5122.2523.85+1.6+7.1923.8522.4-1.45-6.08
201238.3534.3-4.05-10.634.331.05-3.25-9.4831.0531.5+0.45+1.45
201150.851.3+0.5+0.9851.350.3-1-1.9550.346.9-3.4-6.76
201029.0528.6-0.45-1.5528.627.25-1.35-4.7227.2526.6-0.65-2.39
200916.1517+0.85+5.261723.1+6.1+35.923.119.9-3.2-13.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.927-0.9-3.232728.8+1.8+6.6728.823.7-5.1-17.7
200714.214.8+0.6+4.2314.814.9+0.1+0.6814.916.95+2.05+13.8
200612.4513.9+1.45+11.613.913.05-0.85-6.1213.0512.7-0.35-2.68
200515.3514.2-1.15-7.4914.214.65+0.45+3.1714.6516+1.35+9.22
200418.816.3-2.5-13.316.317.5+1.2+7.3617.516.8-0.7-4
200318.513.35-5.15-27.813.3517.8+4.45+33.317.817.4-0.4-2.25
200219.214.9-4.3-22.414.915.5+0.6+4.0315.516.1+0.6+3.87
200114.812.7-2.1-14.212.711.85-0.85-6.6911.8511.5-0.35-2.95
20003427.4-6.6-19.427.435+7.6+27.73530.7-4.3-12.3
199945.643.6-2-4.3943.642-1.6-3.674233.5-8.5-20.2
199846.142.6-3.5-7.5942.639.29-3.31-7.7739.2937.9-1.39-3.54
19976968.5-0.5-0.7268.566-2.5-3.656658-8-12.1
199648.644.4-4.2-8.6444.443.5-0.9-2.0343.554+10.5+24.1
199562.550.5-12-19.250.541.5-9-17.841.537.9-3.6-8.67
199432.740.1+7.4+22.640.141.6+1.5+3.7441.647+5.4+13
199342.539.4-3.1-7.2939.437.7-1.7-4.3137.732.7-5-13.3
199245.743.6-2.1-4.643.642-1.6-3.674235.1-6.9-16.4
199143.643.8+0.2+0.4643.845.6+1.8+4.1145.641-4.6-10.1
平均下跌機率(64%)-1-2.5下跌機率(61%)-0.50下跌機率(67%)-1-2.3
漲/跌漲 13 個月/ 跌 23 個月漲 14 個月/ 跌 22 個月漲 12 個月/ 跌 24 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.112.55-1.55-1112.5514.4+1.85+14.714.414.3-0.1-0.69
202511.512.45+0.95+8.2612.4512.05-0.4-3.2112.0511.75-0.3-2.49
202417.5519.2+1.65+9.419.218.05-1.15-5.9918.0519+0.95+5.26
202326.525.9-0.6-2.2625.925.3-0.6-2.3225.324.45-0.85-3.36
202228.225.85-2.35-8.3325.8527.45+1.6+6.1927.4528.35+0.9+3.28
20213535.5+0.5+1.4335.537.65+2.15+6.0637.6545.95+8.3+22
202019.1517.15-2-10.417.1518.5+1.35+7.8718.517.7-0.8-4.32
201913.7515.05+1.3+9.4515.0515.25+0.2+1.3315.2514.95-0.3-1.97
201817.5517.05-0.5-2.8517.0516.95-0.1-0.5916.9516.5-0.45-2.65
201718.9518.3-0.65-3.4318.318.6+0.3+1.6418.619.1+0.5+2.69
201617.118+0.9+5.261817.8-0.2-1.1117.817.9+0.1+0.56
201518.115.4-2.7-14.915.416.75+1.35+8.7716.7517.6+0.85+5.07
201425.923.9-2-7.7223.921.5-2.4-1021.520.65-0.85-3.95
201322.423.3+0.9+4.0223.322.75-0.55-2.3622.7524.8+2.05+9.01
201231.536.1+4.6+14.636.127.95-8.15-22.627.9527.8-0.15-0.54
201146.958+11.1+23.75845-13-22.44538-7-15.6
201026.629.1+2.5+9.429.127.35-1.75-6.0127.3530.9+3.55+13
200919.920.45+0.55+2.7620.4522.85+2.4+11.722.8523.65+0.8+3.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.722.05-1.65-6.9622.0520.5-1.55-7.0320.515.8-4.7-22.9
200716.9520.6+3.65+21.520.621.5+0.9+4.3721.524.8+3.3+15.3
200612.712.3-0.4-3.1512.311.75-0.55-4.4711.7512+0.25+2.13
20051614.7-1.3-8.1314.712.65-2.05-13.912.6513.9+1.25+9.88
200416.817.3+0.5+2.9817.317.2-0.1-0.5817.218+0.8+4.65
200317.420.7+3.3+1920.720.1-0.6-2.920.120.100
200216.122.5+6.4+39.822.522.4-0.1-0.4422.414.5-7.9-35.3
200111.58.9-2.6-22.68.912.25+3.35+37.612.2511.65-0.6-4.9
200030.724.1-6.6-21.524.121.1-3-12.421.113.95-7.15-33.9
199933.544.1+10.6+31.644.157.5+13.4+30.457.549.7-7.8-13.6
199837.929.6-8.3-21.929.624.3-5.3-17.924.340.79+16.49+67.9
19975855-3-5.175550-5-9.095043.5-6.5-13
19965448.4-5.6-10.448.453+4.6+9.55364.5+11.5+21.7
199537.935.7-2.2-5.835.731.3-4.4-12.331.334.6+3.3+10.5
19944768+21+44.76867-1-1.476764-3-4.48
199332.733.1+0.4+1.2233.131-2.1-6.343131.4+0.4+1.29
199235.135.29+0.19+0.5435.2933.5-1.79-5.0733.529.1-4.4-13.1
19914138.2-2.8-6.8338.240+1.8+4.714041.4+1.4+3.5
平均漲跌互見+0.7+2.1下跌機率(64%)-0.6-0.7上漲機率(50%)+0.1+0.7
漲/跌漲 18 個月/ 跌 18 個月漲 13 個月/ 跌 23 個月漲 18 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202511.7512.55+0.8+6.8112.5513.1+0.55+4.3813.113.15+0.05+0.38
20241916.45-2.55-13.416.4516.1-0.35-2.1316.113.6-2.5-15.5
202324.4523.55-0.9-3.6823.5523.9+0.35+1.4923.923.4-0.5-2.09
202228.3524.85-3.5-12.324.8528.7+3.85+15.528.728.2-0.5-1.74
202145.9539.05-6.9-1539.0536.5-2.55-6.5336.536.65+0.15+0.41
202017.719+1.3+7.341919.45+0.45+2.3719.4521.5+2.05+10.5
201914.9515.4+0.45+3.0115.415.7+0.3+1.9515.715.8+0.1+0.64
201816.513.6-2.9-17.613.612.65-0.95-6.9912.6513.1+0.45+3.56
201719.118.75-0.35-1.8318.7518.9+0.15+0.818.919.3+0.4+2.12
201617.918.3+0.4+2.2318.318.6+0.3+1.6418.619.05+0.45+2.42
201517.618.85+1.25+7.118.8517.55-1.3-6.917.5517.25-0.3-1.71
201420.6520.85+0.2+0.9720.8519.9-0.95-4.5619.924.15+4.25+21.4
201324.825.75+0.95+3.8325.7524.5-1.25-4.8524.526.1+1.6+6.53
201227.823.35-4.45-1623.3524.9+1.55+6.6424.925.7+0.8+3.21
20113841+3+7.894129.7-11.3-27.629.730.75+1.05+3.54
201030.933.7+2.8+9.0633.736.3+2.6+7.7236.347.2+10.9+30
200923.6523.85+0.2+0.8523.8525.7+1.85+7.7625.726.3+0.6+2.33
200815.813.25-2.55-16.113.2513.2-0.05-0.3813.214.8+1.6+12.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200724.825.4+0.6+2.4225.422.8-2.6-10.222.826.15+3.35+14.7
20061212.7+0.7+5.8312.713.55+0.85+6.6913.5514.25+0.7+5.17
200513.913.05-0.85-6.1213.0513-0.05-0.381314+1+7.69
20041816.8-1.2-6.6716.817.2+0.4+2.3817.218.6+1.4+8.14
200320.122.7+2.6+12.922.720.9-1.8-7.9320.920.8-0.1-0.48
200214.517.4+2.9+2017.419.7+2.3+13.219.717.9-1.8-9.14
200111.658.15-3.5-308.158.9+0.75+9.28.912.35+3.45+38.8
200013.9514.5+0.55+3.9414.510.1-4.4-30.310.111+0.9+8.91
199949.739.7-10-20.139.733.6-6.1-15.433.636.5+2.9+8.63
199840.7938.7-2.09-5.1238.739.9+1.2+3.139.935.2-4.7-11.8
199743.542.9-0.6-1.3842.943+0.1+0.234349.7+6.7+15.6
199664.566.5+2+3.166.568+1.5+2.266866.5-1.5-2.21
199534.634.29-0.31-0.934.2938.4+4.11+1238.445.1+6.7+17.4
19946461.5-2.5-3.9161.558.5-3-4.8858.561.5+3+5.13
199331.433.7+2.3+7.3233.733.70033.740.29+6.59+19.6
199229.131.5+2.4+8.2531.532.1+0.6+1.932.128.1-4-12.5
199141.438.4-3-7.2538.438.7+0.3+0.7838.741.1+2.4+6.2
平均上漲機率(51%)-0.6-1.8上漲機率(57%)-0.4-0.8上漲機率(74%)+1.4+5.7
漲/跌漲 18 個月/ 跌 17 個月漲 20 個月/ 跌 14 個月漲 26 個月/ 跌 9 個月