≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 月漲跌統計

6282 康舒

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8543-0.15-0.35%1.05%42.742.9542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4211.03億1,9721.23張/筆42.691.6134.560.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3422.75億4,4821.41張/筆43.390 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.35%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

6282 康舒 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12311120+0.02-0.34跌多(52%)7231580+0.28+2.55漲多(65%)
2231940+1.03+3.78漲多(83%)8239140-0.86-3.4跌多(61%)
32311120-0.3+0.54跌多(52%)92410131-0.53+0.02跌多(54%)
42310130-0.66-1.16跌多(57%)102311120+0.34+1.93跌多(52%)
52311120-0.02-0.79跌多(52%)11231490+0.54+2.31漲多(61%)
62310130-0.16-0.95跌多(57%)122313100+0.71+3.29漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.349.8+7.5+17.749.852+2.2+4.425245.6-6.4-12.3
202530.2530.7+0.45+1.4930.731.9+1.2+3.9131.928.9-3-9.4
202441.140.8-0.3-0.7340.842.6+1.8+4.4142.638.75-3.85-9.04
202329.8535.2+5.35+17.935.238+2.8+7.953838.55+0.55+1.45
202236.631.95-4.65-12.731.9533.25+1.3+4.0733.2535.5+2.25+6.77
202128.9528.2-0.75-2.5928.229.3+1.1+3.929.328.95-0.35-1.19
202024.1523.3-0.85-3.5223.323.35+0.05+0.2123.3517.95-5.4-23.1
201918.920.1+1.2+6.3520.121.5+1.4+6.9721.520.85-0.65-3.02
201822.2522.75+0.5+2.2522.7521.45-1.3-5.7121.4520.7-0.75-3.5
201724.0523.6-0.45-1.8723.624.45+0.85+3.624.4523.85-0.6-2.45
201623.2523.6+0.35+1.5123.623.5-0.1-0.4223.526.65+3.15+13.4
201535.336.35+1.05+2.9736.3538.3+1.95+5.3638.333.25-5.05-13.2
201430.6531.5+0.85+2.7731.535.9+4.4+1435.942+6.1+17
201320.5522.65+2.1+10.222.6523.5+0.85+3.7523.526+2.5+10.6
201216.4518.3+1.85+11.218.318.85+0.55+3.0118.8517.2-1.65-8.75
201125.423.45-1.95-7.6823.4522.15-1.3-5.5422.1521.4-0.75-3.39
201028.725.15-3.55-12.425.1525.4+0.25+0.9925.426.75+1.35+5.31
200912.3512.25-0.1-0.8112.2513.3+1.05+8.5713.316.85+3.55+26.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.810.95-5.85-34.810.9512.6+1.65+15.112.614.15+1.55+12.3
200712.814.7+1.9+14.814.715+0.3+2.041515.9+0.9+6
200617.915.3-2.6-14.515.315-0.3-1.961515.1+0.1+0.67
200530.629-1.6-5.232929.5+0.5+1.7229.532.65+3.15+10.7
20043837.9-0.1-0.2637.940.4+2.5+6.640.436.7-3.7-9.16
平均下跌機率(52%)+0-0.3上漲機率(83%)+1+3.8下跌機率(52%)-0.3+0.5
漲/跌漲 11 個月/ 跌 12 個月漲 19 個月/ 跌 4 個月漲 11 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.647.35+1.75+3.8447.3559.9+12.55+26.559.958.2-1.7-2.84
202528.925.7-3.2-11.125.726.4+0.7+2.7226.426.05-0.35-1.33
202438.7539.75+1+2.5839.7537.5-2.25-5.6637.538.85+1.35+3.6
202338.5542.3+3.75+9.7342.345+2.7+6.384546.45+1.45+3.22
202235.528.95-6.55-18.528.9529.15+0.2+0.6929.1528.8-0.35-1.2
202128.9529.45+0.5+1.7329.4526.4-3.05-10.426.426-0.4-1.52
202017.9520.9+2.95+16.420.920.4-0.5-2.3920.419.65-0.75-3.68
201920.8522.5+1.65+7.9122.519.7-2.8-12.419.720.4+0.7+3.55
201820.719-1.7-8.211919.5+0.5+2.6319.518.95-0.55-2.82
201723.8523.4-0.45-1.8923.422.9-0.5-2.1422.923.65+0.75+3.28
201626.6523.8-2.85-10.723.824.9+1.1+4.6224.924.5-0.4-1.61
201533.2530.2-3.05-9.1730.226.85-3.35-11.126.8524.15-2.7-10.1
20144239.55-2.45-5.8339.5538.15-1.4-3.5438.1544.7+6.55+17.2
20132625.85-0.15-0.5825.8526.1+0.25+0.9726.123.9-2.2-8.43
201217.216.05-1.15-6.6916.0516.65+0.6+3.7416.6517.05+0.4+2.4
201121.421.85+0.45+2.121.8521.6-0.25-1.1421.622.7+1.1+5.09
201026.7524.45-2.3-8.624.4521.3-3.15-12.921.321.4+0.1+0.47
200916.8520.2+3.35+19.920.219.1-1.1-5.4519.118.9-0.2-1.05
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.1514.9+0.75+5.314.915.3+0.4+2.6815.312.35-2.95-19.3
200715.914.25-1.65-10.414.2516.4+2.15+15.116.420.1+3.7+22.6
200615.118.6+3.5+23.218.615.05-3.55-19.115.0512.7-2.35-15.6
200532.6525-7.65-23.42526.2+1.2+4.826.227.15+0.95+3.63
200436.735.1-1.6-4.3635.134.1-1-2.8534.128.2-5.9-17.3
平均下跌機率(57%)-0.7-1.2下跌機率(52%)0-0.8下跌機率(57%)-0.2-0.9
漲/跌漲 10 個月/ 跌 13 個月漲 11 個月/ 跌 12 個月漲 10 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202658.242.4-15.8-27.142.444.9+2.5+5.944.942.85-2.05-4.57
202526.0527.65+1.6+6.1427.6528.7+1.05+3.828.730.45+1.75+6.1
202438.8535.9-2.95-7.5935.935-0.9-2.513534-1-2.86
202346.4555.5+9.05+19.555.546.45-9.05-16.346.4543.7-2.75-5.92
202228.831.9+3.1+10.831.930.3-1.6-5.0230.328.15-2.15-7.1
20212626.95+0.95+3.6526.9526.85-0.1-0.3726.8528.45+1.6+5.96
202019.6522.5+2.85+14.522.525.85+3.35+14.925.8523.95-1.9-7.35
201920.422.7+2.3+11.322.722.15-0.55-2.4222.1521.3-0.85-3.84
201818.9519.5+0.55+2.919.520.25+0.75+3.8520.2520.4+0.15+0.74
201723.6523.25-0.4-1.6923.2524.05+0.8+3.4424.0523.3-0.75-3.12
201624.526.35+1.85+7.5526.3523.4-2.95-11.223.423.9+0.5+2.14
201524.1518.5-5.65-23.418.516.9-1.6-8.6516.919.35+2.45+14.5
201444.749.05+4.35+9.7349.0547.55-1.5-3.0647.5536.15-11.4-24
201323.926.5+2.6+10.926.533.1+6.6+24.933.132.3-0.8-2.42
201217.0517.2+0.15+0.8817.219.65+2.45+14.219.6521.4+1.75+8.91
201122.720.65-2.05-9.0320.6515.4-5.25-25.415.413.35-2.05-13.3
201021.424.9+3.5+16.424.923.6-1.3-5.2223.626.15+2.55+10.8
200918.921.75+2.85+15.121.7520.35-1.4-6.4420.3521.65+1.3+6.39
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.3513.35+1+8.113.3513.45+0.1+0.7513.4513.2-0.25-1.86
200720.124.25+4.15+20.624.2521.15-3.1-12.821.1521.1-0.05-0.24
200612.711.9-0.8-6.311.98.42-3.48-29.28.4210.25+1.83+21.7
200527.1522.8-4.35-1622.816.7-6.1-26.816.716.700
200428.225.9-2.3-8.1625.927.3+1.4+5.4127.329.4+2.1+7.69
200334.932.1-2.8-8.02
平均上漲機率(65%)+0.3+2.5下跌機率(61%)-0.9-3.4下跌機率(54%)-0.5+0
漲/跌漲 15 個月/ 跌 8 個月漲 9 個月/ 跌 14 個月漲 10 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202530.4543.6+13.15+43.243.638.5-5.1-11.738.542.3+3.8+9.87
20243432.05-1.95-5.7432.0533.1+1.05+3.2833.130.25-2.85-8.61
202343.738-5.7-133841.9+3.9+10.341.941.1-0.8-1.91
202228.1527.6-0.55-1.9527.630+2.4+8.73029.85-0.15-0.5
202128.4534.6+6.15+21.634.635+0.4+1.163536.6+1.6+4.57
202023.9526.1+2.15+8.9826.129.55+3.45+13.229.5528.95-0.6-2.03
201921.322.2+0.9+4.2322.223.6+1.4+6.3123.624.15+0.55+2.33
201820.417.75-2.65-1317.7518.8+1.05+5.9218.818.9+0.1+0.53
201723.322.95-0.35-1.522.9522.5-0.45-1.9622.522.25-0.25-1.11
201623.923.4-0.5-2.0923.422.7-0.7-2.9922.724.05+1.35+5.95
201519.3523.1+3.75+19.423.125.7+2.6+11.325.723.25-2.45-9.53
201436.1534.3-1.85-5.1234.333.4-0.9-2.6233.435.3+1.9+5.69
201332.329.7-2.6-8.0529.728.1-1.6-5.3928.130.65+2.55+9.07
201221.419-2.4-11.21920.25+1.25+6.5820.2520.55+0.3+1.48
201113.3514+0.65+4.871413.6-0.4-2.8613.616.45+2.85+21
201026.1527.65+1.5+5.7427.6525.7-1.95-7.0525.725.4-0.3-1.17
200921.6522.55+0.9+4.1622.5522.7+0.15+0.6722.728.7+6+26.4
200813.214.55+1.35+10.214.5512.6-1.95-13.412.612.35-0.25-1.98
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200721.120.3-0.8-3.7920.318.5-1.8-8.8718.516.8-1.7-9.19
200610.2510.65+0.4+3.910.6511.9+1.25+11.711.912.8+0.9+7.56
200516.715.3-1.4-8.3815.316.8+1.5+9.816.817.9+1.1+6.55
200429.426.8-2.6-8.8426.827+0.2+0.752730.6+3.6+13.3
200332.132.4+0.3+0.9332.439+6.6+20.43938-1-2.56
平均下跌機率(52%)+0.3+1.9上漲機率(61%)+0.5+2.3上漲機率(57%)+0.7+3.3
漲/跌漲 11 個月/ 跌 12 個月漲 14 個月/ 跌 9 個月漲 13 個月/ 跌 10 個月