1711 永光 / 董監持股

1711 永光

1711 永光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43	40.55	+2.45	+6.04%	7.89%	40.65	43.7	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,776	4.98億	7,242	1.63張/筆	42.32	2.64	330.8	10.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,699	1.09億	1,939	1.39張/筆	40.35	-0.35 (-0.86%)

連續漲跌: 首日上漲 ( +2.45元 / +6.04%)

財報評分: 最新34分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光董監持股狀況

還原股價

期間： ~

輔助：

1711 永光董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	43	+2.1	+5.1	54.78	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.8
2026/09	40.9	-2.45	-5.7	54.78	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.8
2026/08	43.35	+11.55	+36.3	54.78	99,053	18.1	-560	21,900	22.1	0	0	0	0	0	99,053	18.1	-560	21,900	22.1	6
2026/07	31.8	-13.1	-29.2	54.78	99,613	18.2	-90	21,900	22	0	0	0	0	0	99,613	18.2	-90	21,900	22	6.1
2026/06	44.9	-4.2	-8.6	54.78	99,703	18.2	-135	21,900	22	0	0	0	0	0	99,703	18.2	-135	21,900	22	5
2026/05	49.1	-7.4	-13.1	54.78	99,838	18.2	-50	21,900	21.9	0	0	0	0	0	99,838	18.2	-50	21,900	21.9	4.7
2026/04	56.5	+20.15	+55.4	54.78	99,888	18.2	-100	21,900	21.9	0	0	0	0	0	99,888	18.2	-100	21,900	21.9	6.5
2026/03	36.35	+9.15	+33.6	54.78	99,988	18.3	-85	21,900	21.9	0	0	0	0	0	99,988	18.3	-85	21,900	21.9	9.6
2026/02	27.2	+6.35	+30.5	54.78	100,073	18.3	-50	21,900	21.9	0	0	0	0	0	100,073	18.3	-50	21,900	21.9	4.3
2026/01	20.85	+1.7	+8.9	54.78	100,123	18.3	-150	21,900	21.9	0	0	0	0	0	100,123	18.3	-150	21,900	21.9	5.4
2025/12	19.15	+0.75	+4.1	54.78	100,273	18.3	-25	21,900	21.8	0	0	0	0	0	100,273	18.3	-25	21,900	21.8	4
2025/11	18.4	-0.35	-1.9	54.78	100,298	18.3	0	21,900	21.8	0	0	0	0	0	100,298	18.3	0	21,900	21.8	4.3
2025/10	18.75	-0.55	-2.8	54.78	100,298	18.3	0	21,900	21.8	0	0	0	0	0	100,298	18.3	0	21,900	21.8	4.2
2025/09	19.3	+0.8	+4.3	54.78	100,298	18.3	-60	21,900	21.8	0	0	0	0	0	100,298	18.3	-60	21,900	21.8	4.2
2025/08	18.5	+2.15	+13.1	54.78	100,358	18.3	-100	21,900	21.8	0	0	0	0	0	100,358	18.3	-100	21,900	21.8	5.3
2025/07	16.35	+0.25	+1.6	54.78	100,458	18.3	+6,245	21,900	21.8	0	0	0	0	0	100,458	18.3	+6,245	21,900	21.8	5.9
2025/06	16.1	-1.6	-9	54.78	94,214	17.2	0	13,900	14.8	0	0	0	0	0	94,214	17.2	0	13,900	14.8	5.6
2025/05	17.7	+0.95	+5.7	54.78	94,214	17.2	-600	13,900	14.8	0	0	0	0	0	94,214	17.2	-600	13,900	14.8	6.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	16.75	-1.75	-9.5	54.78	94,814	17.3	0	13,900	14.7	0	0	0	0	0	94,814	17.3	0	13,900	14.7	8.5
2025/03	18.5	-2.95	-13.8	54.78	94,814	17.3	-60	13,900	14.7	0	0	0	0	0	94,814	17.3	-60	13,900	14.7	7.8
2025/02	21.45	+0.25	+1.2	54.78	94,874	17.3	0	13,900	14.6	0	0	0	0	0	94,874	17.3	0	13,900	14.6	8
2025/01	21.2	+0.2	+1	54.78	94,874	17.3	-95	13,900	14.6	0	0	0	0	0	94,874	17.3	-95	13,900	14.6	8.3
2024/12	21	-1.55	-6.9	54.78	94,969	17.3	-200	13,900	14.6	0	0	0	0	0	94,969	17.3	-200	13,900	14.6	8
2024/11	22.55	-1.7	-7	54.78	95,169	17.4	-110	13,900	14.6	0	0	0	0	0	95,169	17.4	-110	13,900	14.6	7.6
2024/10	24.25	-2.25	-8.5	54.78	95,279	17.4	-100	13,900	14.6	0	0	0	0	0	95,279	17.4	-100	13,900	14.6	7.2
2024/09	26.5	+0.2	+0.8	54.78	95,379	17.4	0	13,900	14.6	0	0	0	0	0	95,379	17.4	0	13,900	14.6	7.3
2024/08	26.3	+4.45	+20.4	54.78	95,379	17.4	+5,000	13,900	14.6	0	0	0	0	0	95,379	17.4	+5,000	13,900	14.6	6.2
2024/07	21.85	+2.65	+13.8	54.78	90,379	16.5	-129	13,900	15.4	0	0	0	0	0	90,379	16.5	-129	13,900	15.4	6.7
2024/06	19.2	+0.15	+0.8	54.78	90,508	16.5	0	13,900	15.4	0	0	0	0	0	90,508	16.5	0	13,900	15.4	6.5
2024/05	19.05	-1.25	-6.2	54.78	90,508	16.5	-4,444	13,900	15.4	0	0	0	0	0	90,508	16.5	-4,444	13,900	15.4	7.6
2024/04	20.3	+0.5	+2.5	54.78	94,951	17.3	0	13,900	14.6	0	0	0	0	0	94,951	17.3	0	13,900	14.6	8.2
2024/03	19.8	-1.7	-7.9	54.78	94,951	17.3	0	13,900	14.6	0	0	0	0	0	94,951	17.3	0	13,900	14.6	7.8
2024/02	21.5	+2.75	+14.7	54.78	94,951	17.3	0	13,900	14.6	0	0	0	0	0	94,951	17.3	0	13,900	14.6	7.6
2024/01	18.75	-0.85	-4.3	54.78	94,951	17.3	+1,000	13,900	14.6	0	0	0	0	0	94,951	17.3	+1,000	13,900	14.6	7.7
2023/12	19.6	-0.85	-4.2	54.78	93,951	17.2	-120	13,900	14.8	0	0	0	0	0	93,951	17.2	-120	13,900	14.8	7.8
2023/11	20.45	+1.2	+6.2	54.78	94,071	17.2	-500	13,900	14.8	0	0	0	0	0	94,071	17.2	-500	13,900	14.8	7.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	19.25	-0.1	-0.5	54.78	94,571	17.3	0	13,900	14.7	0	0	0	0	0	94,571	17.3	0	13,900	14.7	7.1
2023/09	19.35	+0.1	+0.5	54.78	94,571	17.3	+955	13,900	14.7	0	0	0	0	0	94,571	17.3	+955	13,900	14.7	7.1
2023/08	19.25	-1.9	-9	54.78	93,616	17.1	0	13,900	14.8	0	0	0	0	0	93,616	17.1	0	13,900	14.8	7
2023/07	21.15	-0.65	-3	54.78	93,616	17.1	+5,000	13,900	14.8	0	0	0	0	0	93,616	17.1	+5,000	13,900	14.8	7.1
2023/06	21.8	+1.65	+8.2	54.78	88,616	16.2	0	13,900	15.7	0	0	0	0	0	88,616	16.2	0	13,900	15.7	6.8
2023/05	20.15	-1.75	-8	54.78	88,616	16.2	0	13,900	15.7	0	0	0	0	0	88,616	16.2	0	13,900	15.7	6.9
2023/04	21.9	+3.1	+16.5	54.78	88,616	16.2	0	13,900	15.7	0	0	0	0	0	88,616	16.2	0	13,900	15.7	7.8
2023/03	18.8	-0.05	-0.3	54.78	88,616	16.2	0	13,900	15.7	0	0	0	0	0	88,616	16.2	0	13,900	15.7	8.2
2023/02	18.85	-0.15	-0.8	54.78	88,616	16.2	0	13,900	15.7	0	0	0	0	0	88,616	16.2	0	13,900	15.7	8.2
2023/01	19	+0.5	+2.7	54.78	88,616	16.2	0	13,900	15.7	0	0	0	0	0	88,616	16.2	0	13,900	15.7	8.1
2022/12	18.5	-0.6	-3.1	54.78	88,616	16.2	+1,000	13,900	15.7	0	0	0	0	0	88,616	16.2	+1,000	13,900	15.7	8.1
2022/11	19.1	+1.75	+10.1	54.78	87,616	16	0	13,900	15.9	0	0	0	0	0	87,616	16	0	13,900	15.9	8.3
2022/10	17.35	-0.75	-4.1	54.78	87,616	16	0	13,900	15.9	0	0	0	0	0	87,616	16	0	13,900	15.9	8.3
2022/09	18.1	-3.05	-14.4	54.78	87,616	16	0	13,900	15.9	0	0	0	0	0	87,616	16	0	13,900	15.9	7.9
2022/08	21.15	+1.2	+6	54.78	87,616	16	-550	13,900	15.9	0	0	0	0	0	87,616	16	-550	13,900	15.9	8.3
2022/07	19.95	+0.75	+3.9	54.78	88,166	16.1	+5,000	13,900	15.8	0	0	0	0	0	88,166	16.1	+5,000	13,900	15.8	7.6
2022/06	19.2	-4.75	-19.8	54.78	83,166	15.2	0	13,900	16.7	0	0	0	0	0	83,166	15.2	0	13,900	16.7	7.5
2022/05	23.95	+1.15	+5	54.78	83,166	15.2	0	13,900	16.7	0	0	0	0	0	83,166	15.2	0	13,900	16.7	7.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	22.8	-3.2	-12.3	54.78	83,166	15.2	0	13,900	16.7	0	0	0	0	0	83,166	15.2	0	13,900	16.7	6.2
2022/03	26	+0.3	+1.2	54.78	83,166	15.2	0	13,900	16.7	0	0	0	0	0	83,166	15.2	0	13,900	16.7	8.7
2022/02	25.7	+2.15	+9.1	54.78	83,166	15.2	0	13,900	16.7	0	0	0	0	0	83,166	15.2	0	13,900	16.7	7.2
2022/01	23.55	-3.7	-13.6	54.78	83,166	15.2	+15	13,900	16.7	0	0	0	0	0	83,166	15.2	+15	13,900	16.7	6.2
2021/12	27.25	+1.6	+6.2	54.78	83,151	15.2	+1,000	13,900	16.7	0	0	0	0	0	83,151	15.2	+1,000	13,900	16.7	6.4
2021/11	25.65	+0.1	+0.4	54.78	82,151	15	0	13,900	16.9	0	0	0	0	0	82,151	15	0	13,900	16.9	6.2
2021/10	25.55	-0.1	-0.4	54.78	82,151	15	0	13,900	16.9	0	0	0	0	0	82,151	15	0	13,900	16.9	8.8
2021/09	25.65	+6.65	+35	54.78	82,151	15	0	13,900	16.9	0	0	0	0	0	82,151	15	0	13,900	16.9	7.3
2021/08	19	-0.5	-2.6	54.78	82,151	15	0	0	0	0	0	0	0	0	82,151	15	0	0	0	8.6
2021/07	19.5	-0.25	-1.3	54.78	82,151	15	-22,542	0	0	0	0	0	0	0	82,151	15	-22,542	0	0	7.7
2021/06	19.75	+0.75	+3.9	54.78	104,693	19.1	0	10,000	9.6	0	0	0	0	0	104,693	19.1	0	10,000	9.6	7.4
2021/05	19	-0.1	-0.5	54.78	104,693	19.1	0	10,000	9.6	0	0	0	0	0	104,693	19.1	0	10,000	9.6	6.2
2021/04	19.1	+2.3	+13.7	54.78	104,693	19.1	0	10,000	9.6	0	0	0	0	0	104,693	19.1	0	10,000	9.6	8.2
2021/03	16.8	+0.05	+0.3	54.78	104,693	19.1	0	10,000	9.6	0	0	0	0	0	104,693	19.1	0	10,000	9.6	8.4
2021/02	16.75	+1.4	+9.1	54.78	104,693	19.1	-60	10,000	9.6	0	0	0	0	0	104,693	19.1	-60	10,000	9.6	8.5
2021/01	15.35	-1.7	-10	54.78	104,753	19.1	0	10,000	9.5	0	0	0	0	0	104,753	19.1	0	10,000	9.5	8.4
2020/12	17.05	-0.15	-0.9	54.78	104,753	19.1	0	10,000	9.5	0	0	0	0	0	104,753	19.1	0	10,000	9.5	8.9
2020/11	17.2	+0.85	+5.2	54.78	104,753	19.1	0	10,000	9.5	0	0	0	0	0	104,753	19.1	0	10,000	9.5	8.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	16.35	+0.35	+2.2	54.78	104,753	19.1	0	10,000	9.5	0	0	0	0	0	104,753	19.1	0	10,000	9.5	7.2
2020/09	16	0	0	54.78	104,753	19.1	0	10,000	9.5	0	0	0	0	0	104,753	19.1	0	10,000	9.5	6.6
2020/08	16	-0.55	-3.3	54.78	104,753	19.1	0	10,000	9.5	0	0	0	0	0	104,753	19.1	0	10,000	9.5	6.8
2020/07	16.55	+1.8	+12.2	54.78	104,753	19.1	-5,000	0	0	0	0	0	0	0	104,753	19.1	-5,000	0	0	6.9
2020/06	14.75	+0.65	+4.6	54.78	109,753	20	0	20,000	18.2	0	0	0	0	0	109,753	20	0	20,000	18.2	7.6
2020/05	14.1	0	0	54.78	109,753	20	0	20,000	18.2	0	0	0	0	0	109,753	20	0	20,000	18.2	8.2
2020/04	14.1	+1.95	+16	54.78	109,753	20	0	20,000	18.2	0	0	0	0	0	109,753	20	0	20,000	18.2	8.7
2020/03	12.15	-2.7	-18.2	54.78	109,753	20	-150	20,000	18.2	0	0	0	0	0	109,753	20	-150	20,000	18.2	8.5
2020/02	14.85	-0.35	-2.3	54.78	109,903	20.1	0	20,000	18.2	0	0	0	0	0	109,903	20.1	0	20,000	18.2	8.6
2020/01	15.2	-0.4	-2.6	54.78	109,903	20.1	0	20,000	18.2	0	0	0	0	0	109,903	20.1	0	20,000	18.2	8.5
2019/12	15.6	-0.1	-0.6	54.78	109,903	20.1	0	20,000	18.2	0	0	0	0	0	109,903	20.1	0	20,000	18.2	8.5
2019/11	15.7	-0.3	-1.9	54.78	109,903	20.1	0	20,000	18.2	0	0	0	0	0	109,903	20.1	0	20,000	18.2	8.5
2019/10	16	-0.3	-1.8	54.78	109,903	20.1	0	20,000	18.2	0	0	0	0	0	109,903	20.1	0	20,000	18.2	8.6
2019/09	16.3	+0.05	+0.3	54.78	109,903	20.1	0	20,000	18.2	0	0	0	0	0	109,903	20.1	0	20,000	18.2	8.7
2019/08	16.25	-0.95	-5.5	54.78	109,903	20.1	-500	20,000	18.2	0	0	0	0	0	109,903	20.1	-500	20,000	18.2	8.6
2019/07	17.2	+0.65	+3.9	54.78	110,403	20.2	-4,000	20,000	18.1	0	0	0	0	0	110,403	20.2	-4,000	20,000	18.1	8.9
2019/06	16.55	-0.5	-2.9	54.78	114,403	20.9	0	20,000	17.5	0	0	0	0	0	114,403	20.9	0	20,000	17.5	8.7
2019/05	17.05	+0.35	+2.1	54.78	114,403	20.9	0	20,000	17.5	0	0	0	0	0	114,403	20.9	0	20,000	17.5	8.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	16.7	-0.4	-2.3	54.78	114,403	20.9	0	0	0	0	0	0	0	0	114,403	20.9	0	0	0	8.4
2019/03	17.1	+0.4	+2.4	54.78	114,403	20.9	-150	0	0	0	0	0	0	0	114,403	20.9	-150	0	0	8.6
2019/02	16.7	+0.5	+3.1	54.78	114,553	20.9	0	0	0	0	0	0	0	0	114,553	20.9	0	0	0	8.7
2019/01	16.2	-0.05	-0.3	54.78	114,553	20.9	0	0	0	0	0	0	0	0	114,553	20.9	0	0	0	8.7
2018/12	16.25	+0.1	+0.6	54.78	114,553	20.9	0	0	0	0	0	0	0	0	114,553	20.9	0	0	0	8.6
2018/11	16.15	+0.7	+4.5	54.78	114,553	20.9	-1,500	0	0	0	0	0	0	0	114,553	20.9	-1,500	0	0	8.6
2018/10	15.45	-2.35	-13.2	54.78	116,053	21.2	-2,000	0	0	0	0	0	0	0	116,053	21.2	-2,000	0	0	8.4
2018/09	17.8	-0.55	-3	54.78	118,053	21.6	0	0	0	0	0	0	0	0	118,053	21.6	0	0	0	8.6
2018/08	18.35	+0.05	+0.3	54.78	118,053	21.6	+5	0	0	0	0	0	0	0	118,053	21.6	+5	0	0	8.4
2018/07	18.3	-0.3	-1.6	54.78	118,049	21.6	0	0	0	0	0	0	0	0	118,049	21.6	0	0	0	8.2
2018/06	18.6	-0.7	-3.6	54.78	118,049	21.6	+158	0	0	0	0	0	0	0	118,049	21.6	+158	0	0	8.1
2018/05	19.3	+1.35	+7.5	54.78	117,891	21.5	0	0	0	0	0	0	0	0	117,891	21.5	0	0	0	8.3
2018/04	17.95	+0.25	+1.4	54.78	117,891	21.5	0	0	0	0	0	0	0	0	117,891	21.5	0	0	0	8
2018/03	17.7	-0.15	-0.8	54.78	117,891	21.5	-70	0	0	0	0	0	0	0	117,891	21.5	-70	0	0	8.1
2018/02	17.85	-0.6	-3.3	54.78	117,961	21.5	0	0	0	0	0	0	0	0	117,961	21.5	0	0	0	8.1
2018/01	18.45	-0.5	-2.6	54.78	117,961	21.5	0	0	0	0	0	0	0	0	117,961	21.5	0	0	0	8
2017/12	18.95	+0.2	+1.1	54.78	117,961	21.5	0	0	0	0	0	0	0	0	117,961	21.5	0	0	0	7.9
2017/11	18.75	-0.15	-0.8	54.78	117,961	21.5	0	0	0	0	0	0	0	0	117,961	21.5	0	0	0	7.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	18.9	+0.2	+1.1	54.78	117,961	21.5	0	0	0	0	0	0	0	0	117,961	21.5	0	0	0	7.9
2017/09	18.7	-1.2	-6	54.78	117,961	21.5	-3,000	0	0	0	0	0	0	0	117,961	21.5	-3,000	0	0	7.4
2017/08	19.9	+2.05	+11.5	54.78	120,961	22.1	0	0	0	0	0	0	0	0	120,961	22.1	0	0	0	7.5
2017/07	17.85	-0.4	-2.2	54.78	120,961	22.1	0	0	0	0	0	0	0	0	120,961	22.1	0	0	0	7.4
2017/06	18.25	-0.85	-4.5	54.78	120,961	22.1	0	0	0	0	0	0	0	0	120,961	22.1	0	0	0	7.2
2017/05	19.1	-0.5	-2.6	54.78	120,961	22.1	0	0	0	0	0	0	0	0	120,961	22.1	0	0	0	7.2
2017/04	19.6	-0.95	-4.6	54.78	120,961	22.1	0	0	0	0	0	0	0	0	120,961	22.1	0	0	0	7.1
2017/03	20.55	-0.65	-3.1	54.78	120,961	22.1	+20	0	0	0	0	0	0	0	120,961	22.1	+20	0	0	7
2017/02	21.2	+1.1	+5.5	54.78	120,941	22.1	-600	0	0	0	0	0	0	0	120,941	22.1	-600	0	0	6.6
2017/01	20.1	-0.05	-0.2	54.78	121,541	22.2	0	0	0	0	0	0	0	0	121,541	22.2	0	0	0	6.4
2016/12	20.15	+0.5	+2.5	54.78	121,541	22.2	0	0	0	0	0	0	0	0	121,541	22.2	0	0	0	6.3
2016/11	19.65	-0.35	-1.8	54.78	121,541	22.2	0	0	0	0	0	0	0	0	121,541	22.2	0	0	0	6
2016/10	20	-0.65	-3.1	54.78	121,541	22.2	-1,050	0	0	0	0	0	0	0	121,541	22.2	-1,050	0	0	6.1
2016/09	20.65	+0.5	+2.5	54.78	122,591	22.4	0	0	0	0	0	0	0	0	122,591	22.4	0	0	0	6.1
2016/08	20.15	-0.3	-1.5	54.78	122,591	22.4	0	0	0	0	0	0	0	0	122,591	22.4	0	0	0	5.8
2016/07	20.45	-0.75	-3.5	52.17	122,591	23.5	+5,838	0	0	0	0	0	0	0	122,591	23.5	+5,838	0	0	5.2
2016/06	21.2	+0.8	+3.9	52.17	116,753	22.4	0	0	0	0	0	0	0	0	116,753	22.4	0	0	0	4.8
2016/05	20.4	+0.25	+1.2	52.17	116,753	22.4	0	0	0	0	0	0	0	0	116,753	22.4	0	0	0	4.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	20.15	-0.05	-0.2	52.17	116,753	22.4	-500	0	0	0	0	0	0	0	116,753	22.4	-500	0	0	4.7
2016/03	20.2	-0.7	-3.3	52.17	117,253	22.5	-36	0	0	0	0	0	0	0	117,253	22.5	-36	0	0	4.6
2016/02	20.9	+0.3	+1.5	52.17	117,289	22.5	0	0	0	0	0	0	0	0	117,289	22.5	0	0	0	4.4
2016/01	20.6	+0.55	+2.7	52.17	117,289	22.5	0	0	0	0	0	0	0	0	117,289	22.5	0	0	0	4.2
2015/12	20.05	-1.05	-5	52.17	117,289	22.5	-84	0	0	0	0	0	0	0	117,289	22.5	-84	0	0	3.6
2015/11	21.1	+0.2	+1	52.17	117,373	22.5	0	0	0	0	0	0	0	0	117,373	22.5	0	0	0	4.5
2015/10	20.9	+4.35	+26.3	52.17	117,373	22.5	0	0	0	0	0	0	0	0	117,373	22.5	0	0	0	4.1
2015/09	16.55	+0.25	+1.5	52.17	117,373	22.5	-575	0	0	0	0	0	0	0	117,373	22.5	-575	0	0	4.1
2015/08	16.3	-2.9	-15.1	52.17	117,947	22.6	+5,617	0	0	0	0	0	0	0	117,947	22.6	+5,617	0	0	4.9
2015/07	19.2	-4.8	-20	49.68	112,331	22.6	-93	0	0	0	0	0	0	0	112,331	22.6	-93	0	0	5.1
2015/06	24	-1.35	-5.3	49.68	112,424	22.6	-79	0	0	0	0	0	0	0	112,424	22.6	-79	0	0	5.2
2015/05	25.35	-2.75	-9.8	49.68	112,503	22.6	+20	0	0	0	0	0	0	0	112,503	22.6	+20	0	0	5
2015/04	28.1	-1.6	-5.4	49.68	112,483	22.6	0	0	0	0	0	0	0	0	112,483	22.6	0	0	0	4.5
2015/03	29.7	+1.8	+6.5	49.68	112,483	22.6	+10	0	0	0	0	0	0	0	112,483	22.6	+10	0	0	4.8
2015/02	27.9	+1.4	+5.3	49.68	112,473	22.6	0	0	0	0	0	0	0	0	112,473	22.6	0	0	0	4
2015/01	26.5	-1.5	-5.4	49.68	112,473	22.6	0	0	0	0	0	0	0	0	112,473	22.6	0	0	0	4
2014/12	28	+4.5	+19.1	49.68	112,473	22.6	0	0	0	0	0	0	0	0	112,473	22.6	0	0	0	4
2014/11	23.5	-1.75	-6.9	49.68	112,473	22.6	-31	0	0	0	0	0	0	0	112,473	22.6	-31	0	0	4.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	25.25	-3.9	-13.4	49.68	112,504	22.6	0	0	0	0	0	0	0	0	112,504	22.6	0	0	0	5.5
2014/09	29.15	-4.1	-12.3	49.68	112,504	22.6	0	0	0	0	0	0	0	0	112,504	22.6	0	0	0	5.6
2014/08	33.25	-2.9	-8	49.68	112,504	22.6	+5,357	0	0	0	0	0	0	0	112,504	22.6	+5,357	0	0	6
2014/07	36.15	+1.95	+5.7	47.32	107,147	22.6	-70	0	0	0	0	0	0	0	107,147	22.6	-70	0	0	6.2
2014/06	34.2	+3.75	+12.3	47.32	107,217	22.7	0	0	0	0	0	0	0	0	107,217	22.7	0	0	0	6
2014/05	30.45	+2.75	+9.9	47.32	107,217	22.7	0	0	0	0	0	0	0	0	107,217	22.7	0	0	0	5.4
2014/04	27.7	+0.35	+1.3	47.32	107,217	22.7	0	0	0	0	0	0	0	0	107,217	22.7	0	0	0	5.8
2014/03	27.35	+1	+3.8	47.32	107,217	22.7	0	0	0	0	0	0	0	0	107,217	22.7	0	0	0	4.8
2014/02	26.35	+1.65	+6.7	47.32	107,217	22.7	0	0	0	0	0	0	0	0	107,217	22.7	0	0	0	4.8
2014/01	24.7	+0.3	+1.2	47.32	107,217	22.7	0	0	0	0	0	0	0	0	107,217	22.7	0	0	0	5
2013/12	24.4	-0.3	-1.2	47.32	107,217	22.7	-100	0	0	0	0	0	0	0	107,217	22.7	-100	0	0	5
2013/11	24.7	-2.45	-9	47.32	107,317	22.7	0	0	0	0	0	0	0	0	107,317	22.7	0	0	0	5
2013/10	27.15	+1.25	+4.8	47.32	107,317	22.7	+7	0	0	0	0	0	0	0	107,317	22.7	+7	0	0	4.8
2013/09	25.9	+5.7	+28.2	47.32	107,309	22.7	0	0	0	0	0	0	0	0	107,309	22.7	0	0	0	4.8
2013/08	20.2	-0.05	-0.2	47.32	107,309	22.7	0	0	0	0	0	0	0	0	107,309	22.7	0	0	0	4.9
2013/07	20.25	-0.45	-2.2	45.06	107,309	23.8	+5,110	0	0	0	0	0	0	0	107,309	23.8	+5,110	0	0	5
2013/06	20.7	0	0	45.06	102,199	22.7	-108	600	0.6	0	0	0	0	0	102,199	22.7	-108	600	0.6	4.9
2013/05	20.7	-0.15	-0.7	45.06	102,307	22.7	0	600	0.6	0	0	0	0	0	102,307	22.7	0	600	0.6	5.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	20.85	-0.1	-0.5	45.06	102,307	22.7	0	600	0.6	0	0	0	0	0	102,307	22.7	0	600	0.6	4.9
2013/03	20.95	-0.75	-3.5	45.06	102,307	22.7	0	600	0.6	0	0	0	0	0	102,307	22.7	0	600	0.6	4.9
2013/02	21.7	+1	+4.8	45.06	102,307	22.7	-536	600	0.6	0	0	0	0	0	102,307	22.7	-536	600	0.6	4.8
2013/01	20.7	-0.95	-4.4	45.06	102,843	22.8	0	600	0.6	0	0	0	0	0	102,843	22.8	0	600	0.6	4.7
2012/12	21.65	+2.8	+14.9	45.06	102,843	22.8	0	600	0.6	0	0	0	0	0	102,843	22.8	0	600	0.6	4.6
2012/11	18.85	+1.15	+6.5	45.06	102,843	22.8	+550	600	0.6	0	0	0	0	0	102,843	22.8	+550	600	0.6	4.4
2012/10	17.7	-1.85	-9.5	45.06	102,293	22.7	+504	600	0.6	0	0	0	0	0	102,293	22.7	+504	600	0.6	4.4
2012/09	19.55	+0.2	+1	45.06	101,789	22.6	0	600	0.6	0	0	0	0	0	101,789	22.6	0	600	0.6	4.3
2012/08	19.35	+1.85	+10.6	45.06	101,789	22.6	0	600	0.6	0	0	0	0	0	101,789	22.6	0	600	0.6	4.2
2012/07	17.5	-0.8	-4.4	45.06	101,789	22.6	+4,847	600	0.6	0	0	0	0	0	101,789	22.6	+4,847	600	0.6	4
2012/06	18.3	-0.7	-3.7	42.92	96,942	22.6	-120	600	0.6	0	0	0	0	0	96,942	22.6	-120	600	0.6	4
2012/05	19	+0.05	+0.3	42.92	97,062	22.6	-5	600	0.6	0	0	0	0	0	97,062	22.6	-5	600	0.6	4.1
2012/04	18.95	-1.15	-5.7	42.92	97,067	22.6	0	0	0	0	0	0	0	0	97,067	22.6	0	0	0	4
2012/03	20.1	-1.5	-6.9	42.92	97,067	22.6	0	0	0	0	0	0	0	0	97,067	22.6	0	0	0	4
2012/02	21.6	+4.25	+24.5	42.92	97,067	22.6	-46	0	0	0	0	0	0	0	97,067	22.6	-46	0	0	3.8
2012/01	17.35	+1.4	+8.8	42.92	97,113	22.6	0	0	0	0	0	0	0	0	97,113	22.6	0	0	0	3.9
2011/12	15.95	-0.35	-2.1	42.92	97,113	22.6	0	0	0	0	0	0	0	0	97,113	22.6	0	0	0	3.9
2011/11	16.3	-2.55	-13.5	42.92	97,113	22.6	0	0	0	0	0	0	0	0	97,113	22.6	0	0	0	3.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	18.85	+2.65	+16.4	42.92	97,113	22.6	0	0	0	0	0	0	0	0	97,113	22.6	0	0	0	3.6
2011/09	16.2	-2.8	-14.7	42.92	97,113	22.6	0	0	0	0	0	0	0	0	97,113	22.6	0	0	0	3.4
2011/08	19	-5.4	-22.1	42.92	97,113	22.6	+47	0	0	0	0	0	0	0	97,113	22.6	+47	0	0	3.3
2011/07	24.4	-2.6	-9.6	39.02	97,066	24.9	+8,824	0	0	0	0	0	0	0	97,066	24.9	+8,824	0	0	5.3
2011/06	27	+0.2	+0.7	39.02	88,242	22.6	0	0	0	0	0	0	0	0	88,242	22.6	0	0	0	5
2011/05	26.8	-1.7	-6	39.02	88,242	22.6	0	0	0	0	0	0	0	0	88,242	22.6	0	0	0	4.7
2011/04	28.5	-1.9	-6.2	39.02	88,242	22.6	0	0	0	0	0	0	0	0	88,242	22.6	0	0	0	2.9
2011/03	30.4	+0.55	+1.8	39.02	88,242	22.6	0	0	0	0	0	0	0	0	88,242	22.6	0	0	0	2.8
2011/02	29.85	-3.85	-11.4	39.02	88,242	22.6	0	0	0	0	0	0	0	0	88,242	22.6	0	0	0	3
2011/01	33.7	+2.25	+7.2	39.02	88,242	22.6	-524	0	0	0	0	0	0	0	88,242	22.6	-524	0	0	3.2
2010/12	31.45	-3	-8.7	39.02	88,766	22.8	-15	0	0	0	0	0	0	0	88,766	22.8	-15	0	0	3
2010/11	34.45	-2.1	-5.7	39.02	88,781	22.8	0	0	0	0	0	0	0	0	88,781	22.8	0	0	0	2.8
2010/10	36.55	-0.95	-2.5	39.02	88,781	22.8	0	0	0	0	0	0	0	0	88,781	22.8	0	0	0	2.6
2010/09	37.5	+7.7	+25.8	39.02	88,781	22.8	0	0	0	0	0	0	0	0	88,781	22.8	0	0	0	2.7
2010/08	29.8	+0.05	+0.2	39.02	88,781	22.8	0	0	0	0	0	0	0	0	88,781	22.8	0	0	0	2.3
2010/07	29.75	+2.3	+8.4	39.02	88,781	22.8	0	0	0	0	0	0	0	0	88,781	22.8	0	0	0	2.4
2010/06	27.45	-1.95	-6.6	39.02	88,781	22.8	0	0	0	0	0	0	0	0	88,781	22.8	0	0	0	2.5
2010/05	29.4	-0.4	-1.3	39.02	88,781	22.8	-117	0	0	0	0	0	0	0	88,781	22.8	-117	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	29.8	-3.5	-10.5	38.83	88,898	22.9	0	0	0	0	0	0	0	0	88,898	22.9	0	0	0	2.6
2010/03	33.3	+6.2	+22.9	38.83	88,898	22.9	0	0	0	0	0	0	0	0	88,898	22.9	0	0	0	2.8
2010/02	27.1	+0.25	+0.9	38.83	88,898	22.9	0	0	0	0	0	0	0	0	88,898	22.9	0	0	0	2.7
2010/01	26.85	-6.35	-19.1	38.83	88,898	22.9	0	0	0	0	0	0	0	0	88,898	22.9	0	0	0	3
2009/12	33.2	-0.4	-1.2	38.83	88,898	22.9	+100	0	0	0	0	0	0	0	88,898	22.9	+100	0	0	2.9
2009/11	33.6	+9.8	+41.2	38.83	88,798	22.9	0	0	0	0	0	0	0	0	88,798	22.9	0	0	0	2.6
2009/10	23.8	+0.3	+1.3	38.83	88,798	22.9	0	0	0	0	0	0	0	0	88,798	22.9	0	0	0	2.7
2009/09	23.5	+6.05	+34.7	38.83	88,798	22.9	0	0	0	0	0	0	0	0	88,798	22.9	0	0	0	4.6
2009/08	17.45	-1.45	-7.7	38.83	88,798	22.9	0	0	0	0	0	0	0	0	88,798	22.9	0	0	0	3
2009/07	18.9	+2.7	+16.7	38.83	88,798	22.9	0	0	0	0	0	0	0	0	88,798	22.9	0	0	0	3.1
2009/06	16.2	-0.75	-4.4	38.83	88,798	22.9	-8,025	0	0	0	0	0	0	0	88,798	22.9	-8,025	0	0	3.2
2009/05	16.95	+6.15	+56.9	38.83	96,822	24.9	-10	0	0	0	0	0	0	0	96,822	24.9	-10	0	0	3.2
2009/04	10.8	-0.2	-1.8	38.76	96,832	25	-315	0	0	0	0	0	0	0	96,832	25	-315	0	0	3.1
2009/03	11	+2	+22.2	38.76	97,147	25.1	0	0	0	0	0	0	0	0	97,147	25.1	0	0	0	3
2009/02	9	+0.17	+1.9	38.76	97,147	25.1	0	0	0	0	0	0	0	0	97,147	25.1	0	0	0	2.9
2009/01	8.83	-0.9	-9.2	38.76	97,147	25.1	0	0	0	0	0	0	0	0	97,147	25.1	0	0	0	2.7
2008/12	9.73	-0.05	-0.5	38.76	97,147	25.1	0	0	0	0	0	0	0	0	97,147	25.1	0	0	0	2.8
2008/11	9.78	-2.12	-17.8	38.76	97,147	25.1	0	0	0	0	0	0	0	0	97,147	25.1	0	0	0	2.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	11.9	-3	-20.1	38.76	97,147	25.1	0	0	0	0	0	0	0	0	97,147	25.1	0	0	0	2.6
2008/09	14.9	-1.85	-11	38.76	97,147	25.1	-10	0	0	0	0	0	0	0	97,147	25.1	-10	0	0	2.7
2008/08	16.75	-1.4	-7.7	38.76	97,157	25.1	+2	2,200	2.3	0	0	0	0	0	97,157	25.1	+2	2,200	2.3	2.8
2008/07	18.15	+1.85	+11.3	38.76	97,155	25.1	-65	2,200	2.3	0	0	0	0	0	97,155	25.1	-65	2,200	2.3	2.8
2008/06	16.3	-2.9	-15.1	38.76	97,220	25.1	-108	2,200	2.3	0	0	0	0	0	97,220	25.1	-108	2,200	2.3	3
2008/05	19.2	0	0	38.76	97,328	25.1	-125	2,200	2.3	0	0	0	0	0	97,328	25.1	-125	2,200	2.3	3
2008/04	19.2	-0.2	-1	38.35	97,453	25.4	-128	2,200	2.2	0	0	0	0	0	97,453	25.4	-128	2,200	2.2	3
2008/03	19.4	+1.8	+10.2	38.35	97,581	25.4	0	2,200	2.2	0	0	0	0	0	97,581	25.4	0	2,200	2.2	3
2008/02	17.6	+4.3	+32.3	38.35	97,581	25.4	-188	2,200	2.2	0	0	0	0	0	97,581	25.4	-188	2,200	2.2	2.6
2008/01	13.3	-8.4	-38.7	38.35	97,769	25.5	0	2,200	2.2	0	0	0	0	0	97,769	25.5	0	2,200	2.2	2.4
2007/12	21.7	-0.9	-4	38.35	97,769	25.5	-30	2,200	2.2	0	0	0	0	0	97,769	25.5	-30	2,200	2.2	2.4
2007/11	22.6	-7.5	-24.9	38.35	97,799	25.5	-22	2,200	2.2	0	0	0	0	0	97,799	25.5	-22	2,200	2.2	2.4
2007/10	30.1	+1.6	+5.6	38.35	97,821	25.5	-107	2,200	2.2	0	0	0	0	0	97,821	25.5	-107	2,200	2.2	2.4
2007/09	28.5	+2.65	+10.3	38.35	97,928	25.5	-70	2,200	2.2	0	0	0	0	0	97,928	25.5	-70	2,200	2.2	2.1
2007/08	25.85	-8.6	-25	38.35	97,998	25.6	-98	2,200	2.2	0	0	0	0	0	97,998	25.6	-98	2,200	2.2	2.2
2007/07	34.45	+12.85	+59.5	38.35	98,096	25.6	-188	2,200	2.2	0	0	0	0	0	98,096	25.6	-188	2,200	2.2	1.8
2007/06	21.6	+2.5	+13.1	37.6	98,284	26.1	-139	2,200	2.2	0	0	0	0	0	98,284	26.1	-139	2,200	2.2	2.9
2007/05	19.1	-1.05	-5.2	37.6	98,423	26.2	-140	2,200	2.2	0	0	0	0	0	98,423	26.2	-140	2,200	2.2	1.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	20.15	+0.15	+0.7	37.6	98,563	26.2	-100	2,200	2.2	0	0	0	0	0	98,563	26.2	-100	2,200	2.2	1.8
2007/03	20	+3.3	+19.8	37.6	98,663	26.2	-80	2,200	2.2	0	0	0	0	0	98,663	26.2	-80	2,200	2.2	1.7
2007/02	16.7	-0.6	-3.5	37.6	98,743	26.3	-110	2,200	2.2	0	0	0	0	0	98,743	26.3	-110	2,200	2.2	2
2007/01	17.3	-0.75	-4.2	37.6	98,853	26.3	+2,036	2,200	2.2	0	0	-2,096	0	0	98,853	26.3	-60	2,200	2.2	1.8
2006/12	18.05	+5.75	+46.7	37.6	96,817	25.8	+230	2,200	2.3	2,096	0.6	0	0	0	98,913	26.3	+230	2,200	2.2	1.9
2006/11	12.3	+0.7	+6	37.6	96,587	25.7	-10	2,200	2.3	2,096	0.6	0	0	0	98,683	26.2	-10	2,200	2.2	1.2
2006/10	11.6	+0.25	+2.2	37.6	96,597	25.7	0	2,200	2.3	2,096	0.6	0	0	0	98,693	26.3	0	2,200	2.2	1.2

1711 永光 / 董監持股

1711 永光

新聞及公告

1711 永光 董監持股狀況

1711 永光 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1711 永光董監持股狀況

1711 永光獨立/非獨立董事及監察人持股狀況與月K線圖