| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 17.05 | -0.1 | -0.59% | 2.35% | 17.3 | 17.3 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 193.8萬 | 89 | 1.3張/筆 | 16.98元 | 2.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 44.46萬 | 23 | 1.1張/筆 | 17.05元 | -0.1 (-0.58%) | 連漲連跌: 連2跌 ( -0.2元 / -1.17%) 財報評分: 最新32分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -333 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 16.95 | -0.1 | -0.59 | 114 | | | | | | | | | | | | | | | | | 04/25 | 17.05 | -0.1 | -0.58 | 26.1 | | | | | | | | | | | | | | | | | 04/24 | 17.15 | +0.05 | +0.29 | 43.8 | | | | | | | | | | | | | | | | | 04/23 | 17.1 | +0.1 | +0.59 | 56.8 | | | | | | | | | | | | | | | | | 04/22 | 17 | +0.1 | +0.59 | 55.4 | | | | | | | | | | | | | | | | | 04/19 | 16.9 | -0.3 | -1.74 | 152 | | | | | | | | | | | | | | | | | 04/18 | 17.2 | +0.2 | +1.18 | 79.6 | | | | | | | | | | | | | | | | | 04/17 | 17 | -0.15 | -0.87 | 89.1 | | | | | | | | | | | | | | | | | 04/16 | 17.15 | -0.1 | -0.58 | 169 | | | | | | | | | | | | | | | | | 04/15 | 17.25 | -0.25 | -1.43 | 29.3 | | | | | | | | | | | | | | | | | 04/12 | 17.5 | -0.2 | -1.13 | 99 | | | | | | | | | | | | | | | | | 04/11 | 17.7 | +0.5 | +2.91 | 254 | | | | | | | | | | | | | | | | | 04/10 | 17.2 | 0 | 0 | 68.1 | | | | | | | | | | | | | | | | | 04/09 | 17.2 | 0 | 0 | 39.1 | | | | | | | | | | | | | | | | | 04/08 | 17.2 | 0 | 0 | 43 | | | | | | | | | | | | | | | | | 04/03 | 17.2 | 0 | 0 | 40.1 | | | | | | | | | | | | | | | | | 04/02 | 17.2 | 0 | 0 | 19.8 | | | | | | | | | | | | | | | | | 04/01 | 17.2 | -0.05 | -0.29 | 52.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.25 | -0.05 | -0.29 | 59.9 | | | | | | | | | | | | | | | | | 03/28 | 17.3 | 0 | 0 | 86.6 | | | | | | | | | | | | | | | | | 03/27 | 17.3 | -0.05 | -0.29 | 72.9 | | | | | | | | | | | | | | | | | 03/26 | 17.35 | +0.05 | +0.29 | 78.5 | | | | | | | | | | | | | | | | | 03/25 | 17.3 | -0.05 | -0.29 | 59.5 | | | | | | | | | | | | | | | | | 03/22 | 17.35 | -0.05 | -0.29 | 48.6 | | | | | | | | | | | | | | | | | 03/21 | 17.4 | -0.3 | -1.69 | 136 | | | | | | | | | | | | | | | | | 03/20 | 17.7 | -0.05 | -0.28 | 55.7 | | | | | | | | | | | | | | | | | 03/19 | 17.75 | +0.05 | +0.28 | 64.2 | | | | | | | | | | | | | | | | | 03/18 | 17.7 | -0.1 | -0.56 | 31.4 | | | | | | | | | | | | | | | | | 03/15 | 17.8 | +0.05 | +0.28 | 80 | | | | | | | | | | | | | | | | | 03/14 | 17.75 | -0.15 | -0.84 | 60.6 | | | | | | | | | | | | | | | | | 03/13 | 17.9 | -0.35 | -1.92 | 69.9 | | | | | | | | | | | | | | | | | 03/12 | 18.25 | +0.6 | +3.4 | 150 | | | | | | | | | | | | | | | | | 03/11 | 17.65 | +0.15 | +0.86 | 37.8 | | | | | | | | | | | | | | | | | 03/08 | 17.5 | -0.2 | -1.13 | 158 | | | | | | | | | | | | | | | | | 03/07 | 17.7 | -0.2 | -1.12 | 148 | | | | | | | | | | | | | | | | | 03/06 | 17.9 | -0.15 | -0.83 | 126 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 18.05 | -0.05 | -0.28 | 129 | | | | | | | | | | | | | | | | | 03/04 | 18.1 | -0.2 | -1.09 | 132 | | | | | | | | | | | | | | | | | 03/01 | 18.3 | -0.05 | -0.27 | 90.7 | | | | | | | | | | | | | | | | | 02/29 | 18.35 | +0.2 | +1.1 | 94.2 | | | | | | | | | | | | | | | | | 02/27 | 18.15 | -0.2 | -1.09 | 144 | | | | | | | | | | | | | | | | | 02/26 | 18.35 | -0.05 | -0.27 | 98 | | | | | | | | | | | | | | | | | 02/23 | 18.4 | -0.1 | -0.54 | 167 | | | | | | | | | | | | | | | | | 02/22 | 18.5 | -0.15 | -0.8 | 114 | | | | | | | | | | | | | | | | | 02/21 | 18.65 | -0.05 | -0.27 | 81.6 | | | | | | | | | | | | | | | | | 02/20 | 18.7 | +0.15 | +0.81 | 151 | | | | | | | | | | | | | | | | | 02/19 | 18.55 | -0.15 | -0.8 | 113 | | | | | | | | | | | | | | | | | 02/16 | 18.7 | +0.25 | +1.36 | 122 | | | | | | | | | | | | | | | | | 02/15 | 18.45 | -0.35 | -1.86 | 177 | | | | | | | | | | | | | | | | | 02/05 | 18.8 | -0.65 | -3.34 | 327 | | | | | | | | | | | | | | | | | 02/02 | 19.45 | -0.6 | -2.99 | 1,018 | | | | | | | | | | | | | | | | | 02/01 | 20.05 | +1.8 | +9.86 | 1,001 | | | | | | | | | | | | | | | | | 01/31 | 18.25 | -0.35 | -1.88 | 146 | | | | | | | | | | | | | | | | | 01/30 | 18.6 | +0.25 | +1.36 | 215 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 18.35 | +0.1 | +0.55 | 120 | | | | | | | | | | | | | | | | | 01/26 | 18.25 | -0.15 | -0.82 | 140 | | | | | | | | | | | | | | | | | 01/25 | 18.4 | -0.2 | -1.08 | 192 | | | | | | | | | | | | | | | | | 01/24 | 18.6 | +0.4 | +2.2 | 249 | | | | | | | | | | | | | | | | | 01/23 | 18.2 | +0.15 | +0.83 | 217 | | | | | | | | | | | | | | | | | 01/22 | 18.05 | -0.15 | -0.82 | 267 | | | | | | | | | | | | | | | | | 01/19 | 18.2 | 0 | 0 | 524 | | | | | | | | | | | | | | | | | 01/18 | 18.2 | -1 | -5.21 | 622 | | | | | | | | | | | | | | | | | 01/17 | 19.2 | -0.8 | -4 | 460 | | | | | | | | | | | | | | | | | 01/16 | 20 | -1 | -4.76 | 860 | | | | | | | | | | | | | | | | | 01/15 | 21 | -2.3 | -9.87 | 798 | | | | | | | | | | | | | | | | | 01/12 | 23.3 | 0 | 0 | 1,067 | | | | | | | | | | | | | | | | | 01/11 | 23.3 | +1.1 | +4.95 | 554 | | | | | | | | | | | | | | | | | 01/10 | 22.2 | -0.65 | -2.84 | 369 | | | | | | | | | | | | | | | | | 01/09 | 22.85 | -0.75 | -3.18 | 334 | | | | | | | | | | | | | | | | | 01/08 | 23.6 | +0.45 | +1.94 | 332 | | | | | | | | | | | | | | | | | 01/05 | 23.15 | +0.85 | +3.81 | 344 | | | | | | | | | | | | | | | | | 01/04 | 22.3 | -0.6 | -2.62 | 448 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 22.9 | -0.45 | -1.93 | 234 | | | | | | | | | | | | | | | | | 01/02 | 23.35 | -0.55 | -2.3 | 244 | | | | | | | | | | | | | | | | | 12/29 | 23.9 | -0.3 | -1.24 | 188 | | | | | | | | | | | | | | | | | 12/28 | 24.2 | -0.2 | -0.82 | 145 | | | | | | | | | | | | | | | | | 12/27 | 24.4 | -0.4 | -1.61 | 148 | | | | | | | | | | | | | | | | | 12/26 | 24.8 | -0.3 | -1.2 | 209 | | | | | | | | | | | | | | | | | 12/25 | 25.1 | +0.15 | +0.6 | 294 | | | | | | | | | | | | | | | | | 12/22 | 24.95 | +0.2 | +0.81 | 114 | | | | | | | | | | | | | | | | | 12/21 | 24.75 | -0.35 | -1.39 | 100 | | | | | | | | | | | | | | | | | 12/20 | 25.1 | -0.5 | -1.95 | 185 | | | | | | | | | | | | | | | | | 12/19 | 25.6 | +1.4 | +5.79 | 372 | | | | | | | | | | | | | | | | | 12/18 | 24.2 | -1 | -3.97 | 267 | | | | | | | | | | | | | | | | | 12/15 | 25.2 | -0.5 | -1.95 | 158 | | | | | | | | | | | | | | | | | 12/14 | 25.7 | +0.35 | +1.38 | 206 | | | | | | | | | | | | | | | | | 12/13 | 25.35 | -0.1 | -0.39 | 159 | | | | | | | | | | | | | | | | | 12/12 | 25.45 | -0.35 | -1.36 | 361 | | | | | | | | | | | | | | | | | 12/11 | 25.8 | +0.75 | +2.99 | 1,132 | | | | | | | | | | | | | | | | | 12/08 | 25.05 | +2.25 | +9.87 | 879 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 22.8 | -1.05 | -4.4 | 604 | | | | | | | | | | | | | | | | | 12/06 | 23.85 | -0.4 | -1.65 | 338 | | | | | | | | | | | | | | | | | 12/05 | 24.25 | -1.8 | -6.91 | 698 | | | | | | | | | | | | | | | | | 12/04 | 26.05 | -0.75 | -2.8 | 530 | | | | | | | | | | | | | | | | | 12/01 | 26.8 | -0.35 | -1.29 | 631 | | | | | | | | | | | | | | | | | 11/30 | 27.15 | -0.25 | -0.91 | 251 | | | | | | | | | | | | | | | | | 11/29 | 27.4 | -0.25 | -0.9 | 195 | | | | | | | | | | | | | | | | | 11/28 | 27.65 | 0 | 0 | 311 | | | | | | | | | | | | | | | | | 11/27 | 27.65 | +0.6 | +2.22 | 431 | | | | | | | | | | | | | | | | | 11/24 | 27.05 | -1.15 | -4.08 | 733 | | | | | | | | | | | | | | | | | 11/23 | 28.2 | +0.4 | +1.44 | 572 | | | | | | | | | | | | | | | | | 11/22 | 27.8 | +0.35 | +1.28 | 441 | | | | | | | | | | | | | | | | | 11/21 | 27.45 | -0.1 | -0.36 | 446 | | | | | | | | | | | | | | | | | 11/20 | 27.55 | -2.5 | -8.32 | 1,337 | | | | | | | | | | | | | | | | | 11/17 | 30.05 | +0.85 | +2.91 | 1,337 | | | | | | | | | | | | | | | | | 11/16 | 29.2 | +0.95 | +3.36 | 1,278 | | | | | | | | | | | | | | | | | 11/15 | 28.25 | -0.05 | -0.18 | 2,136 | | | | | | | | | | | | | | | | | 11/14 | 28.3 | +1.25 | +4.62 | 607 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 27.05 | -0.25 | -0.92 | 223 | | | | | | | | | | | | | | | | | 11/10 | 27.3 | +0.5 | +1.87 | 283 | | | | | | | | | | | | | | | | | 11/09 | 26.8 | -0.55 | -2.01 | 296 | | | | | | | | | | | | | | | | | 11/08 | 27.35 | -0.25 | -0.91 | 302 | | | | | | | | | | | | | | | | | 11/07 | 27.6 | +1.3 | +4.94 | 566 | | | | | | | | | | | | | | | | | 11/06 | 26.3 | -0.5 | -1.87 | 491 | | | | | | | | | | | | | | | | | 11/03 | 26.8 | -0.9 | -3.25 | 618 | | | | | | | | | | | | | | | | | 11/02 | 27.7 | -0.5 | -1.77 | 543 | | | | | | | | | | | | | | | | | 11/01 | 28.2 | +0.5 | +1.81 | 411 | | | | | | | | | | | | | | | | | 10/31 | 27.7 | -1.6 | -5.46 | 1,155 | | | | | | | | | | | | | | | | | 10/30 | 29.3 | +0.75 | +2.63 | 2,197 | | | | | | | | | | | | | | | | | 10/27 | 28.55 | +0.7 | +2.51 | 404 | | | | | | | | | | | | | | | | | 10/26 | 27.85 | -1.25 | -4.3 | 609 | | | | | | | | | | | | | | | | | 10/25 | 29.1 | -0.5 | -1.69 | 613 | | | | | | | | | | | | | | | | | 10/24 | 29.6 | +0.1 | +0.34 | 632 | | | | | | | | | | | | | | | | | 10/23 | 29.5 | -2.6 | -8.1 | 1,062 | | | | | | | | | | | | | | | | | 10/20 | 32.1 | +2.9 | +9.93 | 2,241 | | | | | | | | | | | | | | | | | 10/19 | 29.2 | -3.2 | -9.88 | 805 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 32.4 | -3.6 | -10 | 1,793 | | | | | | | | | | | | | | | | | 10/17 | 36 | +2.15 | +6.35 | 1,277 | | | | | | | | | | | | | | | | | 10/16 | 33.85 | -0.8 | -2.31 | 1,425 | | | | | | | | | | | | | | | | | 10/13 | 34.65 | +2.45 | +7.61 | 2,235 | | | | | | | | | | | | | | | | | 10/12 | 32.2 | +2.9 | +9.9 | 1,852 | | | | | | | | | | | | | | | | | 10/11 | 29.3 | +1.1 | +3.9 | 520 | | | | | | | | | | | | | | | | | 10/06 | 28.2 | +0.2 | +0.71 | 271 | | | | | | | | | | | | | | | | | 10/05 | 28 | 0 | 0 | 317 | | | | | | | | | | | | | | | | | 10/04 | 28 | +0.45 | +1.63 | 300 | | | | | | | | | | | | | | | | | 10/03 | 27.55 | +0.3 | +1.1 | 487 | | | | | | | | | | | | | | | | | 10/02 | 27.25 | -1.45 | -5.05 | 989 | | | | | | | | | | | | | | | | | 09/28 | 28.7 | -0.55 | -1.88 | 543 | | | | | | | | | | | | | | | | | 09/27 | 29.25 | -0.45 | -1.52 | 410 | | | | | | | | | | | | | | | | | 09/26 | 29.7 | +0.2 | +0.68 | 542 | | | | | | | | | | | | | | | | | 09/25 | 29.5 | +0.1 | +0.34 | 717 | | | | | | | | | | | | | | | | | 09/22 | 29.4 | +0.1 | +0.34 | 1,274 | | | | | | | | | | | | | | | | | 09/21 | 29.3 | +2.05 | +7.52 | 1,592 | | | | | | | | | | | | | | | | | 09/20 | 27.25 | +0.15 | +0.55 | 973 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 27.1 | +2.1 | +8.4 | 1,972 | | | | | | | | | | | | | | | | | 09/18 | 25 | +2.25 | +9.89 | 835 | | | | | | | | | | | | | | | | | 09/15 | 22.75 | +0.15 | +0.66 | 377 | | | | | | | | | | | | | | | | | 09/14 | 22.6 | +0.1 | +0.44 | 460 | | | | | | | | | | | | | | | | | 09/13 | 22.5 | +0.6 | +2.74 | 567 | | | | | | | | | | | | | | | | | 09/12 | 21.9 | -0.5 | -2.23 | 487 | | | | | | | | | | | | | | | | | 09/11 | 22.4 | -0.45 | -1.97 | 1,007 | | | | | | | | | | | | | | | | | 09/08 | 22.85 | +1.5 | +7.03 | 2,477 | | | | | | | | | | | | | | | | | 09/07 | 21.35 | +1.9 | +9.77 | 1,387 | | | | | | | | | | | | | | | | | 09/06 | 19.45 | +1.75 | +9.89 | 936 | | | | | | | | | | | | | | | | | 09/05 | 17.7 | -0.35 | -1.94 | 28.5 | | | | | | | | | | | | | | | | | 09/04 | 18.05 | 0 | 0 | 43.8 | | | | | | | | | | | | | | | | | 09/01 | 18.05 | -0.1 | -0.55 | 93 | | | | | | | | | | | | | | | | | 08/31 | 18.15 | -0.05 | -0.27 | 24.4 | | | | | | | | | | | | | | | | | 08/30 | 18.2 | -0.1 | -0.55 | 73.1 | | | | | | | | | | | | | | | | | 08/29 | 18.3 | -0.25 | -1.35 | 69.3 | | | | | | | | | | | | | | | | | 08/28 | 18.55 | +1.35 | +7.85 | 217 | | | | | | | | | | | | | | | | | 08/25 | 17.2 | -0.05 | -0.29 | 57.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 17.25 | +0.05 | +0.29 | 7.64 | | | | | | | | | | | | | | | | | 08/23 | 17.2 | 0 | 0 | 16.1 | | | | | | | | | | | | | | | | | 08/22 | 17.2 | -0.35 | -1.99 | 78.2 | | | | | | | | | | | | | | | | | 08/21 | 17.55 | -0.1 | -0.57 | 34.8 | | | | | | | | | | | | | | | | | 08/18 | 17.65 | +0.05 | +0.28 | 25.3 | | | | | | | | | | | | | | | | | 08/17 | 17.6 | -0.4 | -2.22 | 38.1 | | | | | | | | | | | | | | | | | 08/16 | 18 | +0.1 | +0.56 | 26 | | | | | | | | | | | | | | | | | 08/15 | 17.9 | +0.4 | +2.29 | 100 | | | | | | | | | | | | | | | | | 08/14 | 17.5 | -0.9 | -4.89 | 99.3 | | | | | | | | | | | | | | | | | 08/11 | 18.4 | +0.05 | +0.27 | 33.2 | | | | | | | | | | | | | | | | | 08/10 | 18.35 | -0.1 | -0.54 | 13.1 | | | | | | | | | | | | | | | | | 08/09 | 18.45 | +0.1 | +0.54 | 12.1 | | | | | | | | | | | | | | | | | 08/08 | 18.35 | -0.15 | -0.81 | 22.5 | | | | | | | | | | | | | | | | | 08/07 | 18.5 | +0.2 | +1.09 | 25.5 | | | | | | | | | | | | | | | | | 08/04 | 18.3 | -0.05 | -0.27 | 15 | | | | | | | | | | | | | | | | | 08/02 | 18.35 | -0.15 | -0.81 | 26 | | | | | | | | | | | | | | | | | 08/01 | 18.5 | +0.15 | +0.82 | 24.1 | | | | | | | | | | | | | | | | | 07/31 | 18.35 | -0.05 | -0.27 | 25.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.4 | -0.3 | -1.6 | 29 | | | | | | | | | | | | | | | | | 07/27 | 18.7 | 0 | 0 | 67.2 | | | | | | | | | | | | | | | | | 07/26 | 18.7 | +0.1 | +0.54 | 22.8 | | | | | | | | | | | | | | | | | 07/25 | 18.6 | -0.15 | -0.8 | 25.3 | | | | | | | | | | | | | | | | | 07/24 | 18.75 | +0.25 | +1.35 | 116 | | | | | | | | | | | | | | | | | 07/21 | 18.5 | -0.3 | -1.6 | 25.2 | | | | | | | | | | | | | | | | | 07/20 | 18.8 | +0.3 | +1.62 | 45.6 | | | | | | | | | | | | | | | | | 07/19 | 18.5 | -0.4 | -2.12 | 72.2 | | | | | | | | | | | | | | | | | 07/18 | 18.9 | -0.1 | -0.53 | 24.2 | | | | | | | | | | | | | | | | | 07/17 | 19 | 0 | 0 | 57.2 | | | | | | | | | | | | | | | | | 07/14 | 19 | +0.15 | +0.8 | 71.2 | | | | | | | | | | | | | | | | | 07/13 | 18.85 | +0.1 | +0.53 | 110 | | | | | | | | | | | | | | | | | 07/12 | 18.75 | -0.1 | -0.53 | 33.6 | | | | | | | | | | | | | | | | | 07/11 | 18.85 | +0.05 | +0.27 | 20.4 | | | | | | | | | | | | | | | | | 07/10 | 18.8 | +0.1 | +0.53 | 32.2 | | | | | | | | | | | | | | | | | 07/07 | 18.7 | -0.05 | -0.27 | 18.8 | | | | | | | | | | | | | | | | | 07/06 | 18.75 | -0.05 | -0.27 | 39.3 | | | | | | | | | | | | | | | | | 07/05 | 18.8 | -0.1 | -0.53 | 41 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.9 | -0.05 | -0.26 | 63.2 | | | | | | | | | | | | | | | | | 07/03 | 18.95 | 0 | 0 | 37.2 | | | | | | | | | | | | | | | | | 06/30 | 18.95 | -0.1 | -0.52 | 38.2 | | | | | | | | | | | | | | | | | 06/29 | 19.05 | -0.1 | -0.52 | 66.5 | | | | | | | | | | | | | | | | | 06/28 | 19.15 | +0.15 | +0.79 | 35.2 | | | | | | | | | | | | | | | | | 06/27 | 19 | +0.05 | +0.26 | 46.6 | | | | | | | | | | | | | | | | | 06/26 | 18.95 | -0.2 | -1.04 | 52.5 | | | | | | | | | | | | | | | | | 06/21 | 19.15 | +0.2 | +1.06 | 119 | | | | | | | | | | | | | | | | | 06/20 | 18.95 | +0.1 | +0.53 | 58.3 | | | | | | | | | | | | | | | | | 06/19 | 18.85 | +0.05 | +0.27 | 61.1 | | | | | | | | | | | | | | | | | 06/16 | 18.8 | -0.2 | -1.05 | 23 | | | | | | | | | | | | | | | | | 06/15 | 19 | -0.1 | -0.52 | 164 | | | | | | | | | | | | | | | | | 06/14 | 19.1 | +0.1 | +0.53 | 54.1 | | | | | | | | | | | | | | | | | 06/13 | 19 | +0.1 | +0.53 | 81.1 | | | | | | | | | | | | | | | | | 06/12 | 18.9 | -0.35 | -1.82 | 98.1 | | | | | | | | | | | | | | | | | 06/09 | 19.25 | -0.15 | -0.77 | 134 | | | | | | | | | | | | | | | | | 06/08 | 19.4 | -0.2 | -1.02 | 91.1 | | | | | | | | | | | | | | | | | 06/07 | 19.6 | +0.15 | +0.77 | 74.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 19.45 | -0.2 | -1.02 | 62.4 | | | | | | | | | | | | | | | | | 06/05 | 19.65 | +0.2 | +1.03 | 136 | | | | | | | | | | | | | | | | | 06/02 | 19.45 | -0.1 | -0.51 | 92.2 | | | | | | | | | | | | | | | | | 06/01 | 19.55 | -0.15 | -0.76 | 68.6 | | | | | | | | | | | | | | | | | 05/31 | 19.7 | 0 | 0 | 46.4 | | | | | | | | | | | | | | | | | 05/30 | 19.7 | -0.05 | -0.25 | 194 | | | | | | | | | | | | | | | | | 05/29 | 19.75 | -0.05 | -0.25 | 57.8 | | | | | | | | | | | | | | | | | 05/26 | 19.8 | -0.35 | -1.74 | 167 | | | | | | | | | | | | | | | | | 05/25 | 20.15 | +0.45 | +2.28 | 119 | | | | | | | | | | | | | | | | | 05/24 | 19.7 | -0.5 | -2.48 | 176 | | | | | | | | | | | | | | | | | 05/23 | 20.2 | -0.25 | -1.22 | 166 | | | | | | | | | | | | | | | | | 05/22 | 20.45 | +0.9 | +4.6 | 544 | | | | | | | | | | | | | | | | | 05/19 | 19.55 | -0.5 | -2.49 | 509 | | | | | | | | | | | | | | | | | 05/18 | 20.05 | -0.9 | -4.3 | 517 | | | | | | | | | | | | | | | | | 05/17 | 20.95 | -0.05 | -0.24 | 824 | | | | | | | | | | | | | | | | | 05/16 | 21 | +0.55 | +2.69 | 1,162 | | | | | | | | | | | | | | | | | 05/15 | 20.45 | +1.85 | +9.95 | 1,333 | | | | | | | | | | | | | | | | | 05/12 | 18.6 | +0.25 | +1.36 | 55.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 18.35 | 0 | 0 | 74.2 | | | | | | | | | | | | | | | | | 05/10 | 18.35 | 0 | 0 | 26.4 | | | | | | | | | | | | | | | | | 05/09 | 18.35 | -0.15 | -0.81 | 41.2 | | | | | | | | | | | | | | | | | 05/08 | 18.5 | -0.15 | -0.8 | 126 | | | | | | | | | | | | | | | | | 05/05 | 18.65 | 0 | 0 | 39.1 | | | | | | | | | | | | | | | | | 05/04 | 18.65 | -0.15 | -0.8 | 82.6 | | | | | | | | | | | | | | | | | 05/03 | 18.8 | +0.4 | +2.17 | 251 | | | | | | | | | | | | | | | | | 05/02 | 18.4 | 0 | 0 | 41.2 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|