| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.3 | 74.6 | -0.3 | -0.4% | 1.07% | 74.6 | 74.7 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 3,379萬 | 360 | 1.3張/筆 | 74.16元 | 1.96 | 12.51 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 4,435萬 | 886 | 0.7張/筆 | 74.86元 | -0.8 (-1.06%) | 連漲連跌: 連2跌 ( -1.1元 / -1.46%) 財報評分: 最新66分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 53 | 46 | 0 | +7 | 1,348 | 3.22% | 2減→2增 | 0 | 0% | 6.08% 4增→3減 | 1,578 | -230 | -14.6% | 1,647 (03/18) | 1,149 (02/26) | 融券 | 0 | 0 | 0 | 0 | 82 | 0.2% | 2減→無 | 42 | +40 | +95.2% | 89 (03/25) | 28 (01/17) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +12 (+0.9%) | -8 (-0.59%) | -118 (-8.05%) | -106 (-7.29%) | +56 (+4.33%) | -240 (-15.11%) | -171 (-11.26%) | +631 (+88.01%) | +1,070 (+384.89%) | +155 (+12.99%) | 融券增減(張) (增減幅) | -1 (-1.2%) | -7 (-7.87%) | 0 (0%) | -4 (-4.65%) | +9 (+12.33%) | +39 (+90.7%) | +78 (+1950%) | +82 (0%) | +82 (0%) | +82 (0%) | 借券賣出增減(張) (增減幅) | -19 (-2.36%) | -75 (-8.72%) | -40 (-4.85%) | -4 (-0.51%) | -4 (-0.51%) | -225 (-22.28%) | -860 (-52.28%) | -271 (-25.66%) | +309 (+64.88%) | +678 (+633.64%) | 券資比增減 | -0.13 | -0.48 | +0.49 | +0.17 | +0.43 | +3.38 | +5.82 | +6.08 | +6.08 | +6.08 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 74.3 | -0.3 | -0.4 | 456 | | | | | | | | | | | | | | | | 12.3 | 03/28 | 74.6 | -0.8 | -1.06 | 592 | 53 | 46 | 0 | +7 | 1,348 | 3.22 | 0 | 0 | 0 | 0 | 82 | 0.2 | 0 | 0 | 6.08 | 14.9 | 03/27 | 75.4 | +1.7 | +2.31 | 819 | 36 | 31 | 0 | +5 | 1,341 | 3.21 | 0 | 3 | 4 | -1 | 82 | 0.2 | 1 | 0.12 | 6.11 | 17.7 | 03/26 | 73.7 | -0.9 | -1.21 | 1,238 | 41 | 61 | 0 | -20 | 1,336 | 3.19 | 6 | 0 | 0 | -6 | 83 | 0.2 | 0 | 0 | 6.21 | 20.7 | 03/25 | 74.6 | -3.9 | -4.97 | 2,263 | 116 | 217 | 63 | -164 | 1,356 | 3.24 | 2 | 5 | 0 | +3 | 89 | 0.21 | 2 | 0.09 | 6.56 | 15.2 | 03/22 | 78.5 | +2.2 | +2.88 | 1,737 | 169 | 105 | 10 | +54 | 1,520 | 3.63 | 0 | 4 | 0 | +4 | 86 | 0.21 | 1 | 0.06 | 5.66 | 30.5 | 03/21 | 76.3 | +1.3 | +1.73 | 1,057 | 60 | 65 | 136 | -141 | 1,466 | 3.5 | 0 | 2 | 0 | +2 | 82 | 0.2 | 0 | 0 | 5.59 | 23 | 03/20 | 75 | +0.3 | +0.4 | 682 | 50 | 47 | 34 | -31 | 1,607 | 3.84 | 1 | 0 | 0 | -1 | 80 | 0.19 | 2 | 0.29 | 4.98 | 21.8 | 03/19 | 74.7 | -0.7 | -0.93 | 1,101 | 65 | 74 | 0 | -9 | 1,638 | 3.92 | 2 | 0 | 0 | -2 | 81 | 0.19 | 0 | 0 | 4.95 | 22.3 | 03/18 | 75.4 | -1.2 | -1.57 | 3,605 | 262 | 201 | 0 | +61 | 1,647 | 3.94 | 4 | 1 | 0 | -3 | 83 | 0.2 | 5 | 0.14 | 5.04 | 43.6 | 03/15 | 76.6 | +2.2 | +2.96 | 1,005 | 223 | 91 | 0 | +132 | 1,586 | 3.79 | 0 | 2 | 2 | 0 | 86 | 0.21 | 1 | 0.1 | 5.42 | 14.6 | 03/14 | 74.4 | +1.2 | +1.64 | 837 | 150 | 47 | 0 | +103 | 1,454 | 3.48 | 0 | 10 | 0 | +10 | 86 | 0.21 | 0 | 0 | 5.91 | 20.7 | 03/13 | 73.2 | -0.1 | -0.14 | 463 | 35 | 20 | 0 | +15 | 1,351 | 3.23 | 3 | 0 | 0 | -3 | 76 | 0.18 | 0 | 0 | 5.63 | 25 | 03/12 | 73.3 | +1.5 | +2.09 | 690 | 77 | 26 | 0 | +51 | 1,336 | 3.19 | 0 | 3 | 0 | +3 | 79 | 0.19 | 0 | 0 | 5.91 | 28.1 | 03/11 | 71.8 | -1.2 | -1.64 | 1,064 | 61 | 81 | 0 | -20 | 1,285 | 3.07 | 2 | 0 | 0 | -2 | 76 | 0.18 | 1 | 0.09 | 5.91 | 21.6 | 03/08 | 73 | -2 | -2.67 | 1,295 | 124 | 110 | 0 | +14 | 1,305 | 3.12 | 7 | 0 | 0 | -7 | 78 | 0.19 | 0 | 0 | 5.98 | 26.5 | 03/07 | 75 | -1.4 | -1.83 | 903 | 45 | 45 | 0 | 0 | 1,291 | 3.09 | 2 | 0 | 0 | -2 | 85 | 0.2 | 0 | 0 | 6.58 | 35.4 | 03/06 | 76.4 | +0.3 | +0.39 | 491 | 54 | 67 | 0 | -13 | 1,291 | 3.09 | 0 | 0 | 0 | 0 | 87 | 0.21 | 0 | 0 | 6.74 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 76.1 | -0.1 | -0.13 | 599 | 20 | 73 | 1 | -54 | 1,304 | 3.12 | 0 | 2 | 0 | +2 | 87 | 0.21 | 0 | 0 | 6.67 | 17.2 | 03/04 | 76.2 | +1.8 | +2.42 | 1,565 | 109 | 60 | 1 | +48 | 1,358 | 3.25 | 0 | 5 | 0 | +5 | 85 | 0.2 | 0 | 0 | 6.26 | 23 | 03/01 | 74.4 | +1 | +1.36 | 930 | 103 | 52 | 0 | +51 | 1,310 | 3.13 | 1 | 8 | 0 | +7 | 80 | 0.19 | 0 | 0 | 6.11 | 19.8 | 02/29 | 73.4 | +0.1 | +0.14 | 568 | 19 | 52 | 0 | -33 | 1,259 | 3.01 | 0 | 0 | 0 | 0 | 73 | 0.17 | 0 | 0 | 5.8 | 14.6 | 02/27 | 73.3 | +2 | +2.81 | 1,574 | 200 | 57 | 0 | +143 | 1,292 | 3.09 | 0 | 2 | 0 | +2 | 73 | 0.17 | 3 | 0.19 | 5.65 | 31.1 | 02/26 | 71.3 | +0.6 | +0.85 | 656 | 35 | 95 | 0 | -60 | 1,149 | 2.75 | 0 | 5 | 0 | +5 | 71 | 0.17 | 0 | 0 | 6.18 | 14.5 | 02/23 | 70.7 | -1 | -1.39 | 498 | 40 | 126 | 0 | -86 | 1,209 | 2.89 | 0 | 0 | 0 | 0 | 66 | 0.16 | 0 | 0 | 5.46 | 19.1 | 02/22 | 71.7 | +0.2 | +0.28 | 339 | 63 | 9 | 0 | +54 | 1,295 | 3.1 | 0 | 0 | 0 | 0 | 66 | 0.16 | 0 | 0 | 5.1 | 21.3 | 02/21 | 71.5 | +0.3 | +0.42 | 316 | 36 | 15 | 0 | +21 | 1,241 | 2.97 | 0 | 0 | 0 | 0 | 66 | 0.16 | 0 | 0 | 5.32 | 18.4 | 02/20 | 71.2 | -0.6 | -0.84 | 633 | 62 | 19 | 0 | +43 | 1,220 | 2.92 | 6 | 12 | 0 | +6 | 66 | 0.16 | 0 | 0 | 5.41 | 18.8 | 02/19 | 71.8 | +1.3 | +1.84 | 1,046 | 41 | 106 | 0 | -65 | 1,177 | 2.81 | 1 | 15 | 0 | +14 | 60 | 0.14 | 0 | 0 | 5.1 | 16.6 | 02/16 | 70.5 | +1.7 | +2.47 | 1,018 | 76 | 49 | 0 | +27 | 1,242 | 2.97 | 0 | 7 | 0 | +7 | 46 | 0.11 | 2 | 0.2 | 3.7 | 25.6 | 02/15 | 68.8 | +3.4 | +5.2 | 1,299 | 106 | 70 | 0 | +36 | 1,215 | 2.9 | 0 | 4 | 0 | +4 | 39 | 0.09 | 2 | 0.15 | 3.21 | 15.2 | 02/05 | 65.4 | 0 | 0 | 318 | 10 | 6 | 0 | +4 | 1,179 | 2.82 | 2 | 0 | 0 | -2 | 35 | 0.08 | 0 | 0 | 2.97 | 25.8 | 02/02 | 65.4 | -0.6 | -0.91 | 317 | 35 | 11 | 0 | +24 | 1,175 | 2.81 | 0 | 0 | 0 | 0 | 37 | 0.09 | 0 | 0 | 3.15 | 9.77 | 02/01 | 66 | +0.3 | +0.46 | 206 | 2 | 14 | 0 | -12 | 1,151 | 2.75 | 0 | 0 | 0 | 0 | 37 | 0.09 | 0 | 0 | 3.21 | 14.5 | 01/31 | 65.7 | -0.6 | -0.9 | 436 | 22 | 216 | 0 | -194 | 1,163 | 2.78 | 3 | 0 | 0 | -3 | 37 | 0.09 | 0 | 0 | 3.18 | 14.9 | 01/30 | 66.3 | -1 | -1.49 | 290 | 24 | 65 | 0 | -41 | 1,357 | 3.24 | 1 | 0 | 0 | -1 | 40 | 0.1 | 0 | 0 | 2.95 | 8.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 67.3 | +0.6 | +0.9 | 320 | 8 | 2 | 0 | +6 | 1,398 | 3.34 | 0 | 6 | 0 | +6 | 41 | 0.1 | 0 | 0 | 2.93 | 15.6 | 01/26 | 66.7 | -0.6 | -0.89 | 289 | 14 | 10 | 0 | +4 | 1,392 | 3.33 | 6 | 0 | 0 | -6 | 35 | 0.08 | 0 | 0 | 2.51 | 19 | 01/25 | 67.3 | +0.3 | +0.45 | 399 | 12 | 8 | 0 | +4 | 1,388 | 3.32 | 0 | 5 | 0 | +5 | 41 | 0.1 | 0 | 0 | 2.95 | 34.6 | 01/24 | 67 | +1.1 | +1.67 | 390 | 7 | 35 | 0 | -28 | 1,384 | 3.31 | 0 | 1 | 0 | +1 | 36 | 0.09 | 0 | 0 | 2.6 | 17.9 | 01/23 | 65.9 | +0.3 | +0.46 | 400 | 28 | 11 | 0 | +17 | 1,412 | 3.38 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 2.48 | 22.5 | 01/22 | 65.6 | +1.4 | +2.18 | 357 | 9 | 18 | 0 | -9 | 1,395 | 3.34 | 1 | 0 | 0 | -1 | 35 | 0.08 | 0 | 0 | 2.51 | 32 | 01/19 | 64.2 | -0.5 | -0.77 | 387 | 15 | 15 | 0 | 0 | 1,404 | 3.36 | 2 | 0 | 0 | -2 | 36 | 0.09 | 0 | 0 | 2.56 | 8 | 01/18 | 64.7 | +0.6 | +0.94 | 452 | 30 | 38 | 0 | -8 | 1,404 | 3.36 | 0 | 10 | 0 | +10 | 38 | 0.09 | 0 | 0 | 2.71 | 25.5 | 01/17 | 64.1 | -0.9 | -1.38 | 779 | 19 | 34 | 0 | -15 | 1,412 | 3.38 | 5 | 0 | 0 | -5 | 28 | 0.07 | 1 | 0.13 | 1.98 | 27 | 01/16 | 65 | -1.5 | -2.26 | 882 | 24 | 34 | 0 | -10 | 1,427 | 3.41 | 6 | 6 | 0 | 0 | 33 | 0.08 | 1 | 0.11 | 2.31 | 13.5 | 01/15 | 66.5 | +0.1 | +0.15 | 494 | 31 | 27 | 0 | +4 | 1,437 | 3.44 | 1 | 0 | 0 | -1 | 33 | 0.08 | 0 | 0 | 2.3 | 24.3 | 01/12 | 66.4 | +0.1 | +0.15 | 686 | 15 | 37 | 0 | -22 | 1,433 | 3.43 | 3 | 1 | 0 | -2 | 34 | 0.08 | 0 | 0 | 2.37 | 28.1 | 01/11 | 66.3 | -1.3 | -1.92 | 1,611 | 54 | 152 | 2 | -100 | 1,455 | 3.48 | 11 | 3 | 0 | -8 | 36 | 0.09 | 0 | 0 | 2.47 | 23.4 | 01/10 | 67.6 | -2.4 | -3.43 | 1,047 | 105 | 75 | 0 | +30 | 1,555 | 3.72 | 4 | 7 | 0 | +3 | 44 | 0.11 | 0 | 0 | 2.83 | 16 | 01/09 | 70 | -0.6 | -0.85 | 333 | 41 | 25 | 0 | +16 | 1,525 | 3.65 | 0 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 2.69 | 18.9 | 01/08 | 70.6 | +0.6 | +0.86 | 316 | 17 | 19 | 0 | -2 | 1,509 | 3.61 | 0 | 0 | 0 | 0 | 41 | 0.1 | 0 | 0 | 2.72 | 21.5 | 01/05 | 70 | +0.6 | +0.86 | 288 | 19 | 47 | 0 | -28 | 1,511 | 3.61 | 0 | 1 | 0 | +1 | 41 | 0.1 | 0 | 0 | 2.71 | 22.9 | 01/04 | 69.4 | -0.5 | -0.72 | 325 | 35 | 37 | 0 | -2 | 1,539 | 3.68 | 1 | 0 | 0 | -1 | 40 | 0.1 | 0 | 0 | 2.6 | 9.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 69.9 | -0.4 | -0.57 | 252 | 13 | 25 | 0 | -12 | 1,541 | 3.68 | 1 | 0 | 0 | -1 | 41 | 0.1 | 0 | 0 | 2.66 | 17.4 | 01/02 | 70.3 | -0.2 | -0.28 | 198 | 7 | 32 | 0 | -25 | 1,553 | 3.71 | 0 | 0 | 0 | 0 | 42 | 0.1 | 0 | 0 | 2.7 | 13.7 | 12/29 | 70.5 | +0.2 | +0.28 | 267 | 22 | 32 | 0 | -10 | 1,578 | 3.77 | 1 | 0 | 0 | -1 | 42 | 0.1 | 0 | 0 | 2.66 | 15.3 | 12/28 | 70.3 | -0.6 | -0.85 | 398 | 38 | 9 | 0 | +29 | 1,588 | 3.8 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.71 | 24.9 | 12/27 | 70.9 | +0.6 | +0.85 | 257 | 11 | 59 | 0 | -48 | 1,559 | 3.73 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.76 | 5.06 | 12/26 | 70.3 | +0.5 | +0.72 | 163 | 3 | 5 | 0 | -2 | 1,607 | 3.84 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.68 | 27.6 | 12/25 | 69.8 | -0.6 | -0.85 | 389 | 21 | 36 | 0 | -15 | 1,609 | 3.85 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.67 | 5.65 | 12/22 | 70.4 | +0.3 | +0.43 | 302 | 10 | 57 | 0 | -47 | 1,624 | 3.88 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.65 | 10.9 | 12/21 | 70.1 | -1.1 | -1.54 | 415 | 26 | 12 | 0 | +14 | 1,671 | 3.99 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.57 | 19.1 | 12/20 | 71.2 | +2.1 | +3.04 | 446 | 28 | 68 | 0 | -40 | 1,657 | 3.96 | 1 | 1 | 0 | 0 | 43 | 0.1 | 0 | 0 | 2.6 | 24.2 | 12/19 | 69.1 | -1.6 | -2.26 | 816 | 24 | 128 | 0 | -104 | 1,697 | 4.06 | 4 | 0 | 0 | -4 | 43 | 0.1 | 0 | 0 | 2.53 | 21.9 | 12/18 | 70.7 | -0.1 | -0.14 | 439 | 46 | 60 | 0 | -14 | 1,801 | 4.31 | 0 | 0 | 0 | 0 | 47 | 0.11 | 0 | 0 | 2.61 | 26.9 | 12/15 | 70.8 | -0.4 | -0.56 | 380 | 12 | 64 | 0 | -52 | 1,815 | 4.34 | 0 | 0 | 0 | 0 | 47 | 0.11 | 2 | 0.53 | 2.59 | 22.9 | 12/14 | 71.2 | +0.8 | +1.14 | 915 | 58 | 141 | 0 | -83 | 1,867 | 4.46 | 3 | 0 | 0 | -3 | 47 | 0.11 | 0 | 0 | 2.52 | 38.7 | 12/13 | 70.4 | -0.6 | -0.85 | 893 | 74 | 107 | 4 | -37 | 1,950 | 4.66 | 1 | 3 | 0 | +2 | 50 | 0.12 | 1 | 0.11 | 2.56 | 27.9 | 12/12 | 71 | -3.5 | -4.7 | 2,860 | 233 | 272 | 0 | -39 | 1,987 | 4.75 | 28 | 0 | 0 | -28 | 48 | 0.11 | 3 | 0.1 | 2.42 | 17 | 12/11 | 74.5 | +4.9 | +7.04 | 4,157 | 487 | 189 | 0 | +298 | 2,026 | 4.84 | 1 | 31 | 0 | +30 | 76 | 0.18 | 23 | 0.55 | 3.75 | 37.2 | 12/08 | 69.6 | +0.5 | +0.72 | 435 | 18 | 59 | 0 | -41 | 1,728 | 4.13 | 0 | 0 | 0 | 0 | 46 | 0.11 | 0 | 0 | 2.66 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 69.1 | -1.8 | -2.54 | 1,590 | 84 | 129 | 0 | -45 | 1,769 | 4.23 | 26 | 0 | 0 | -26 | 46 | 0.11 | 0 | 0 | 2.6 | 20.3 | 12/06 | 70.9 | -0.6 | -0.84 | 742 | 37 | 50 | 0 | -13 | 1,814 | 4.34 | 2 | 0 | 0 | -2 | 72 | 0.17 | 0 | 0 | 3.97 | 35.3 | 12/05 | 71.5 | +1.1 | +1.56 | 747 | 40 | 37 | 0 | +3 | 1,827 | 4.37 | 5 | 2 | 0 | -3 | 74 | 0.18 | 0 | 0 | 4.05 | 30.7 | 12/04 | 70.4 | +0.2 | +0.28 | 907 | 52 | 111 | 0 | -59 | 1,824 | 4.36 | 0 | 1 | 0 | +1 | 77 | 0.18 | 0 | 0 | 4.22 | 22.8 | 12/01 | 70.2 | -1.4 | -1.96 | 1,254 | 125 | 151 | 0 | -26 | 1,883 | 4.5 | 4 | 5 | 0 | +1 | 76 | 0.18 | 0 | 0 | 4.04 | 20.3 | 11/30 | 71.6 | +2 | +2.87 | 2,135 | 295 | 124 | 0 | +171 | 1,909 | 4.56 | 3 | 8 | 0 | +5 | 75 | 0.18 | 2 | 0.09 | 3.93 | 40.6 | 11/29 | 69.6 | +1 | +1.46 | 1,793 | 222 | 35 | 0 | +187 | 1,738 | 4.16 | 8 | 9 | 0 | +1 | 70 | 0.17 | 3 | 0.17 | 4.03 | 32.9 | 11/28 | 68.6 | +0.6 | +0.88 | 1,122 | 40 | 237 | 0 | -197 | 1,551 | 3.71 | 0 | 1 | 0 | +1 | 69 | 0.16 | 1 | 0.09 | 4.45 | 47.8 | 11/27 | 68 | -0.2 | -0.29 | 1,431 | 162 | 72 | 0 | +90 | 1,748 | 4.18 | 0 | 21 | 0 | +21 | 68 | 0.16 | 4 | 0.28 | 3.89 | 38 | 11/24 | 68.2 | +0.6 | +0.89 | 441 | 43 | 56 | 0 | -13 | 1,658 | 3.96 | 0 | 10 | 0 | +10 | 47 | 0.11 | 2 | 0.45 | 2.83 | 16.1 | 11/23 | 67.6 | -0.2 | -0.29 | 873 | 120 | 65 | 0 | +55 | 1,671 | 3.99 | 4 | 2 | 0 | -2 | 37 | 0.09 | 0 | 0 | 2.21 | 41.5 | 11/22 | 67.8 | -0.4 | -0.59 | 954 | 75 | 109 | 0 | -34 | 1,616 | 3.86 | 2 | 0 | 0 | -2 | 39 | 0.09 | 0 | 0 | 2.41 | 27.7 | 11/21 | 68.2 | +0.3 | +0.44 | 1,089 | 152 | 107 | 0 | +45 | 1,650 | 3.94 | 0 | 2 | 0 | +2 | 41 | 0.1 | 0 | 0 | 2.48 | 30.6 | 11/20 | 67.9 | -0.3 | -0.44 | 1,200 | 102 | 118 | 0 | -16 | 1,605 | 3.84 | 9 | 1 | 0 | -8 | 39 | 0.09 | 0 | 0 | 2.43 | 36.2 | 11/17 | 68.2 | +0.5 | +0.74 | 1,233 | 57 | 125 | 0 | -68 | 1,621 | 3.88 | 3 | 1 | 0 | -2 | 47 | 0.11 | 0 | 0 | 2.9 | 26.1 | 11/16 | 67.7 | -1.1 | -1.6 | 2,100 | 155 | 165 | 0 | -10 | 1,689 | 4.04 | 8 | 0 | 0 | -8 | 49 | 0.12 | 0 | 0 | 2.9 | 36.5 | 11/15 | 68.8 | +3.8 | +5.85 | 4,025 | 487 | 206 | 0 | +281 | 1,699 | 4.06 | 2 | 21 | 0 | +19 | 57 | 0.14 | 2 | 0.05 | 3.35 | 44.4 | 11/14 | 65 | +2.3 | +3.67 | 3,840 | 221 | 324 | 0 | -103 | 1,418 | 3.39 | 3 | 10 | 0 | +7 | 38 | 0.09 | 6 | 0.16 | 2.68 | 45.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 62.7 | +5.3 | +9.23 | 4,974 | 598 | 420 | 0 | +178 | 1,521 | 3.64 | 0 | 22 | 0 | +22 | 31 | 0.07 | 2 | 0.04 | 2.04 | 20.9 | 11/10 | 57.4 | -0.4 | -0.69 | 264 | 33 | 4 | 0 | +29 | 1,343 | 3.21 | 5 | 1 | 0 | -4 | 9 | 0.02 | 0 | 0 | 0.67 | 6.82 | 11/09 | 57.8 | -0.2 | -0.34 | 356 | 68 | 5 | 0 | +63 | 1,314 | 3.14 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.99 | 18 | 11/08 | 58 | +0.6 | +1.05 | 269 | 78 | 37 | 0 | +41 | 1,251 | 2.99 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 1.04 | 14.1 | 11/07 | 57.4 | -0.3 | -0.52 | 197 | 12 | 6 | 0 | +6 | 1,210 | 2.89 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.99 | 14.7 | 11/06 | 57.7 | +1.3 | +2.3 | 479 | 49 | 62 | 0 | -13 | 1,204 | 2.88 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 1 | 10.6 | 11/03 | 56.4 | +0.2 | +0.36 | 132 | 11 | 13 | 0 | -2 | 1,217 | 2.91 | 0 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0.9 | 15.1 | 11/02 | 56.2 | +0.9 | +1.63 | 226 | 14 | 8 | 0 | +6 | 1,219 | 2.91 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.82 | 16.4 | 11/01 | 55.3 | +0.6 | +1.1 | 246 | 3 | 10 | 0 | -7 | 1,213 | 2.9 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.82 | 14.2 | 10/31 | 54.7 | -0.9 | -1.62 | 451 | 6 | 45 | 0 | -39 | 1,220 | 2.92 | 0 | 5 | 0 | +5 | 10 | 0.02 | 0 | 0 | 0.82 | 14.9 | 10/30 | 55.6 | -0.2 | -0.36 | 234 | 3 | 3 | 0 | 0 | 1,259 | 3.01 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 10.3 | 10/27 | 55.8 | +0.3 | +0.54 | 317 | 2 | 38 | 0 | -36 | 1,259 | 3.01 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 22.7 | 10/26 | 55.5 | -1.1 | -1.94 | 509 | 25 | 3 | 0 | +22 | 1,295 | 3.1 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.39 | 14.5 | 10/25 | 56.6 | +0.8 | +1.43 | 372 | 25 | 46 | 0 | -21 | 1,273 | 3.04 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.31 | 13.2 | 10/24 | 55.8 | -0.1 | -0.18 | 520 | 18 | 5 | 0 | +13 | 1,294 | 3.09 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.31 | 22.1 | 10/23 | 55.9 | -1 | -1.76 | 404 | 10 | 7 | 0 | +3 | 1,281 | 3.06 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.39 | 25.2 | 10/20 | 56.9 | -1.3 | -2.23 | 579 | 23 | 4 | 0 | +19 | 1,278 | 3.06 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.39 | 26.1 | 10/19 | 58.2 | -0.6 | -1.02 | 482 | 22 | 8 | 55 | -41 | 1,259 | 3.01 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.48 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 58.8 | +0.3 | +0.51 | 2,475 | 9 | 128 | 0 | -119 | 1,300 | 3.11 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.54 | 24.8 | 10/17 | 58.5 | -1.3 | -2.17 | 889 | 29 | 37 | 0 | -8 | 1,419 | 3.39 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.49 | 27.8 | 10/16 | 59.8 | +0.5 | +0.84 | 889 | 14 | 39 | 0 | -25 | 1,427 | 3.41 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.56 | 19.4 | 10/13 | 59.3 | +0.8 | +1.37 | 1,633 | 87 | 48 | 0 | +39 | 1,452 | 3.47 | 0 | 1 | 0 | +1 | 7 | 0.02 | 2 | 0.12 | 0.48 | 17.7 | 10/12 | 58.5 | +1.9 | +3.36 | 1,250 | 91 | 37 | 0 | +54 | 1,413 | 3.38 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.42 | 19 | 10/11 | 56.6 | +1.6 | +2.91 | 1,055 | 7 | 68 | 0 | -61 | 1,359 | 3.25 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.29 | 10.4 | 10/06 | 55 | -0.1 | -0.18 | 244 | 18 | 8 | 0 | +10 | 1,420 | 3.39 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.28 | 8.2 | 10/05 | 55.1 | +0.3 | +0.55 | 310 | 7 | 56 | 0 | -49 | 1,410 | 3.37 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.28 | 25.8 | 10/04 | 54.8 | -0.7 | -1.26 | 364 | 2 | 48 | 0 | -46 | 1,459 | 3.49 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.27 | 7.68 | 10/03 | 55.5 | -0.4 | -0.72 | 421 | 11 | 7 | 0 | +4 | 1,505 | 3.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.27 | 18.5 | 10/02 | 55.9 | +0.9 | +1.64 | 680 | 17 | 35 | 0 | -18 | 1,501 | 3.59 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.27 | 13.2 | 09/28 | 55 | +1.2 | +2.23 | 663 | 17 | 43 | 0 | -26 | 1,519 | 3.63 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.26 | 11.6 | 09/27 | 53.8 | -1.1 | -2 | 994 | 30 | 24 | 0 | +6 | 1,545 | 3.69 | 0 | 0 | 0 | 0 | 5 | 0.01 | 12 | 1.21 | 0.32 | 15.1 | 09/26 | 54.9 | -0.5 | -0.9 | 3,865 | 274 | 87 | 0 | +187 | 1,539 | 3.68 | 0 | 5 | 0 | +5 | 5 | 0.01 | 3 | 0.08 | 0.32 | 11.3 | 09/25 | 59.4 | +0.8 | +1.37 | 2,161 | 124 | 213 | 0 | -89 | 1,352 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 09/22 | 58.6 | -1 | -1.68 | 2,074 | 79 | 74 | 0 | +5 | 1,441 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 09/21 | 59.6 | -1.6 | -2.61 | 2,295 | 43 | 96 | 0 | -53 | 1,436 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 09/20 | 61.2 | -1.1 | -1.77 | 987 | 28 | 73 | 0 | -45 | 1,489 | 3.56 | 4 | 0 | 1 | -5 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 62.3 | +0.3 | +0.48 | 707 | 27 | 60 | 0 | -33 | 1,534 | 3.67 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 0 | 0.33 | 15.4 | 09/18 | 62 | +0.6 | +0.98 | 1,159 | 73 | 63 | 0 | +10 | 1,567 | 3.75 | 21 | 0 | 0 | -21 | 9 | 0.02 | 0 | 0 | 0.57 | 23.4 | 09/15 | 61.4 | +0.8 | +1.32 | 1,200 | 25 | 128 | 0 | -103 | 1,557 | 3.72 | 0 | 2 | 0 | +2 | 30 | 0.07 | 0 | 0 | 1.93 | 18 | 09/14 | 60.6 | -1.6 | -2.57 | 2,282 | 116 | 121 | 0 | -5 | 1,660 | 3.97 | 2 | 19 | 0 | +17 | 28 | 0.07 | 0 | 0 | 1.69 | 21.2 | 09/13 | 62.2 | -0.7 | -1.11 | 1,182 | 77 | 72 | 0 | +5 | 1,665 | 3.98 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.66 | 24.4 | 09/12 | 62.9 | +1.5 | +2.44 | 1,638 | 117 | 178 | 0 | -61 | 1,660 | 3.97 | 1 | 1 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.66 | 16 | 09/11 | 61.4 | -0.4 | -0.65 | 1,226 | 58 | 218 | 0 | -160 | 1,721 | 4.11 | 1 | 1 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.64 | 23.2 | 09/08 | 61.8 | +0.1 | +0.16 | 978 | 79 | 92 | 0 | -13 | 1,881 | 4.5 | 2 | 1 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.58 | 20 | 09/07 | 61.7 | -0.3 | -0.48 | 1,557 | 83 | 95 | 0 | -12 | 1,894 | 4.53 | 0 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.63 | 30 | 09/06 | 62 | +1.2 | +1.97 | 1,618 | 122 | 217 | 0 | -95 | 1,906 | 4.56 | 0 | 0 | 0 | 0 | 10 | 0.02 | 4 | 0.25 | 0.52 | 25.1 | 09/05 | 60.8 | +1.1 | +1.84 | 1,355 | 128 | 71 | 0 | +57 | 2,001 | 4.78 | 5 | 2 | 0 | -3 | 10 | 0.02 | 0 | 0 | 0.5 | 25.4 | 09/04 | 59.7 | +1 | +1.7 | 1,498 | 95 | 137 | 0 | -42 | 1,944 | 4.65 | 5 | 0 | 0 | -5 | 13 | 0.03 | 3 | 0.2 | 0.67 | 35.6 | 09/01 | 58.7 | +0.5 | +0.86 | 1,213 | 106 | 105 | 0 | +1 | 1,986 | 4.75 | 2 | 0 | 0 | -2 | 18 | 0.04 | 0 | 0 | 0.91 | 23.5 | 08/31 | 58.2 | +0.3 | +0.52 | 827 | 45 | 62 | 0 | -17 | 1,985 | 4.75 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 1.01 | 22.5 | 08/30 | 57.9 | +1 | +1.76 | 1,336 | 105 | 150 | 0 | -45 | 2,002 | 4.79 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 1 | 22.5 | 08/29 | 56.9 | +1.1 | +1.97 | 697 | 24 | 44 | 0 | -20 | 2,047 | 4.89 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.98 | 8.18 | 08/28 | 55.8 | -0.9 | -1.59 | 990 | 42 | 111 | 0 | -69 | 2,067 | 4.94 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.97 | 20.3 | 08/25 | 56.7 | +0.5 | +0.89 | 841 | 22 | 84 | 0 | -62 | 2,136 | 5.11 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.94 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 56.2 | -0.8 | -1.4 | 1,171 | 87 | 88 | 0 | -1 | 2,198 | 5.25 | 0 | 1 | 0 | +1 | 20 | 0.05 | 3 | 0.26 | 0.91 | 23.4 | 08/23 | 57 | +0.8 | +1.42 | 1,758 | 116 | 131 | 0 | -15 | 2,199 | 5.26 | 2 | 0 | 0 | -2 | 19 | 0.05 | 0 | 0 | 0.86 | 25 | 08/22 | 56.2 | +0.5 | +0.9 | 1,333 | 93 | 153 | 0 | -60 | 2,214 | 5.29 | 3 | 0 | 0 | -3 | 21 | 0.05 | 0 | 0 | 0.95 | 23.1 | 08/21 | 55.7 | +1.1 | +2.01 | 1,201 | 64 | 105 | 0 | -41 | 2,274 | 5.44 | 7 | 0 | 0 | -7 | 24 | 0.06 | 0 | 0 | 1.06 | 23.4 | 08/18 | 54.6 | -1.5 | -2.67 | 1,704 | 120 | 197 | 0 | -77 | 2,315 | 5.53 | 2 | 8 | 0 | +6 | 31 | 0.07 | 0 | 0 | 1.34 | 24.9 | 08/17 | 56.1 | +1.2 | +2.19 | 2,627 | 164 | 321 | 0 | -157 | 2,392 | 5.72 | 2 | 1 | 0 | -1 | 25 | 0.06 | 0 | 0 | 1.05 | 38.3 | 08/16 | 54.9 | +1.8 | +3.39 | 2,287 | 193 | 163 | 0 | +30 | 2,549 | 6.09 | 31 | 3 | 0 | -28 | 26 | 0.06 | 0 | 0 | 1.02 | 30.4 | 08/15 | 53.1 | +0.1 | +0.19 | 1,921 | 179 | 244 | 0 | -65 | 2,519 | 6.02 | 0 | 4 | 0 | +4 | 54 | 0.13 | 0 | 0 | 2.14 | 18.1 | 08/14 | 53 | -1 | -1.85 | 1,872 | 103 | 147 | 0 | -44 | 2,584 | 6.18 | 5 | 21 | 1 | +15 | 50 | 0.12 | 0 | 0 | 1.93 | 28.4 | 08/11 | 54 | +0.2 | +0.37 | 2,663 | 130 | 136 | 1 | -7 | 2,628 | 6.28 | 20 | 8 | 0 | -12 | 35 | 0.08 | 4 | 0.15 | 1.33 | 31.9 | 08/10 | 53.8 | -1.3 | -2.36 | 5,402 | 363 | 426 | 0 | -63 | 2,635 | 6.3 | 3 | 37 | 1 | +33 | 47 | 0.11 | 2 | 0.04 | 1.78 | 50.3 | 08/09 | 55.1 | -1.8 | -3.16 | 3,769 | 328 | 575 | 1 | -248 | 2,698 | 6.45 | 0 | 5 | 0 | +5 | 14 | 0.03 | 0 | 0 | 0.52 | 28.7 | 08/08 | 56.9 | +0.1 | +0.18 | 6,548 | 553 | 414 | 1 | +138 | 2,946 | 7.04 | 29 | 4 | 3 | -28 | 9 | 0.02 | 11 | 0.17 | 0.31 | 45 | 08/07 | 56.8 | -1.4 | -2.41 | 11,963 | 1,152 | 1,475 | 1 | -324 | 2,808 | 6.71 | 133 | 0 | 0 | -133 | 37 | 0.09 | 0 | 0 | 1.32 | 39.1 | 08/04 | 58.2 | -6.4 | -9.91 | 2,048 | 212 | 234 | 0 | -22 | 3,132 | 7.49 | 201 | 105 | 0 | -96 | 170 | 0.41 | 0 | 0 | 5.43 | 0.2 | 08/02 | 64.6 | +5.8 | +9.86 | 4,669 | 635 | 66 | 0 | +569 | 3,154 | 7.54 | 0 | 213 | 0 | +213 | 266 | 0.64 | 0 | 0 | 8.43 | 3.21 | 08/01 | 58.8 | +5.3 | +9.91 | 9,455 | 1,663 | 260 | 0 | +1,403 | 2,585 | 6.18 | 0 | 52 | 0 | +52 | 53 | 0.13 | 8 | 0.08 | 2.05 | 34 | 07/31 | 53.5 | +0.8 | +1.52 | 9,867 | 575 | 294 | 0 | +281 | 1,182 | 2.83 | 2 | 1 | 0 | -1 | 1 | 0 | 5 | 0.05 | 0.08 | 50.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 52.7 | +4.75 | +9.91 | 4,826 | 309 | 89 | 0 | +220 | 901 | 2.15 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.02 | 0.22 | 21.2 | 07/27 | 47.95 | +0.45 | +0.95 | 160 | 1 | 27 | 0 | -26 | 681 | 1.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 6.26 | 07/26 | 47.5 | -0.25 | -0.52 | 213 | 0 | 14 | 0 | -14 | 707 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 7.97 | 07/25 | 47.75 | +0.6 | +1.27 | 149 | 0 | 1 | 0 | -1 | 721 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 0.67 | 07/24 | 47.15 | -0.6 | -1.26 | 235 | 25 | 20 | 0 | +5 | 722 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 7.66 | 07/21 | 47.75 | -0.1 | -0.21 | 154 | 0 | 11 | 0 | -11 | 717 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 5.18 | 07/20 | 47.85 | +0.45 | +0.95 | 205 | 8 | 1 | 0 | +7 | 728 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 6.35 | 07/19 | 47.4 | -0.2 | -0.42 | 173 | 4 | 2 | 0 | +2 | 721 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 6.38 | 07/18 | 47.6 | -0.1 | -0.21 | 331 | 3 | 13 | 0 | -10 | 719 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.3 | 0.28 | 9.35 | 07/17 | 47.7 | +0.35 | +0.74 | 283 | 9 | 4 | 0 | +5 | 729 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 3.18 | 07/14 | 47.35 | -0.05 | -0.11 | 279 | 7 | 12 | 0 | -5 | 724 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 9.32 | 07/13 | 47.4 | +0.3 | +0.64 | 404 | 39 | 10 | 0 | +29 | 729 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 4.2 | 07/12 | 47.1 | 0 | 0 | 253 | 6 | 7 | 0 | -1 | 700 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 7.51 | 07/11 | 47.1 | +0.25 | +0.53 | 588 | 27 | 5 | 0 | +22 | 701 | 1.68 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 10.5 | 07/10 | 46.85 | +0.95 | +2.07 | 676 | 36 | 11 | 1 | +24 | 679 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 7.1 | 07/07 | 45.9 | 0 | 0 | 177 | 29 | 5 | 0 | +24 | 655 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 10.8 | 07/06 | 45.9 | +0.3 | +0.66 | 419 | 20 | 8 | 0 | +12 | 631 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 9.55 | 07/05 | 45.6 | 0 | 0 | 191 | 2 | 3 | 0 | -1 | 619 | 1.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 7.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 45.6 | -0.05 | -0.11 | 193 | 21 | 10 | 0 | +11 | 620 | 1.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 2.07 | 07/03 | 45.65 | -0.05 | -0.11 | 183 | 13 | 20 | 0 | -7 | 609 | 1.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 6.54 | 06/30 | 45.7 | +0.05 | +0.11 | 131 | 12 | 6 | 0 | +6 | 616 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 1.53 | 06/29 | 45.65 | +0.15 | +0.33 | 83.8 | 0 | 5 | 0 | -5 | 610 | 1.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 1.19 | 06/28 | 45.5 | +0.2 | +0.44 | 82.1 | 7 | 8 | 0 | -1 | 615 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 2.44 | 06/27 | 45.3 | -0.5 | -1.09 | 231 | 16 | 15 | 0 | +1 | 616 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 12.6 | 06/26 | 45.8 | -0.1 | -0.22 | 80.6 | 0 | 0 | 0 | 0 | 615 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 4.96 | 06/21 | 45.9 | +0.4 | +0.88 | 178 | 1 | 2 | 0 | -1 | 615 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 4.5 | 06/20 | 45.5 | 0 | 0 | 131 | 5 | 1 | 0 | +4 | 616 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 2.29 | 06/19 | 45.5 | -0.1 | -0.22 | 177 | 3 | 0 | 0 | +3 | 612 | 1.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 1.69 | 06/16 | 45.6 | 0 | 0 | 134 | 0 | 21 | 0 | -21 | 609 | 1.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 2.99 | 06/15 | 45.6 | +0.05 | +0.11 | 155 | 0 | 1 | 0 | -1 | 630 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 5.16 | 06/14 | 45.55 | +0.1 | +0.22 | 125 | 2 | 0 | 0 | +2 | 631 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 3.21 | 06/13 | 45.45 | -0.05 | -0.11 | 93.4 | 1 | 2 | 0 | -1 | 629 | 1.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 7.5 | 06/12 | 45.5 | -0.05 | -0.11 | 156 | 0 | 12 | 0 | -12 | 630 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 9.64 | 06/09 | 45.55 | -0.15 | -0.33 | 146 | 1 | 0 | 0 | +1 | 642 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 3.42 | 06/08 | 45.7 | -0.3 | -0.65 | 156 | 12 | 15 | 0 | -3 | 641 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 8.35 | 06/07 | 46 | +0.25 | +0.55 | 210 | 7 | 11 | 0 | -4 | 644 | 1.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 5.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 45.75 | 0 | 0 | 278 | 12 | 30 | 0 | -18 | 648 | 1.55 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 15.5 | 06/05 | 45.75 | +0.5 | +1.1 | 288 | 14 | 3 | 0 | +11 | 666 | 1.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 2.09 | 06/02 | 45.25 | +0.15 | +0.33 | 151 | 0 | 1 | 0 | -1 | 655 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 3.31 | 06/01 | 45.1 | -0.05 | -0.11 | 108 | 1 | 6 | 0 | -5 | 656 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 2.78 | 05/31 | 45.15 | +0.25 | +0.56 | 95.6 | 1 | 1 | 0 | 0 | 661 | 1.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 3.14 | 05/30 | 44.9 | -0.2 | -0.44 | 146 | 0 | 4 | 0 | -4 | 661 | 1.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 0.69 | 05/29 | 45.1 | +0.1 | +0.22 | 153 | 0 | 4 | 0 | -4 | 665 | 1.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 0.65 | 05/26 | 45 | -0.5 | -1.1 | 248 | 3 | 27 | 0 | -24 | 669 | 1.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 6.85 | 05/25 | 45.5 | -0.25 | -0.55 | 105 | 5 | 7 | 0 | -2 | 693 | 1.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 2.85 | 05/24 | 45.75 | +0.1 | +0.22 | 189 | 2 | 1 | 0 | +1 | 695 | 1.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 5.28 | 05/23 | 45.65 | -0.05 | -0.11 | 90.6 | 5 | 10 | 0 | -5 | 694 | 1.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 8.83 | 05/22 | 45.7 | +0.3 | +0.66 | 398 | 28 | 23 | 0 | +5 | 699 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 9.29 | 05/19 | 45.4 | -0.05 | -0.11 | 164 | 15 | 3 | 0 | +12 | 694 | 1.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 12.2 | 05/18 | 45.45 | +0.2 | +0.44 | 245 | 7 | 1 | 0 | +6 | 682 | 1.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 2.04 | 05/17 | 45.25 | +0.1 | +0.22 | 303 | 1 | 2 | 0 | -1 | 676 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 4.29 | 05/16 | 45.15 | +0.2 | +0.44 | 203 | 2 | 8 | 0 | -6 | 677 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 4.42 | 05/15 | 44.95 | +0.25 | +0.56 | 284 | 8 | 4 | 0 | +4 | 683 | 1.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 11.6 | 05/12 | 44.7 | +0.4 | +0.9 | 277 | 0 | 7 | 2 | -9 | 679 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 6.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 44.3 | -1 | -2.21 | 507 | 7 | 33 | 0 | -26 | 688 | 1.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 4.74 | 05/10 | 45.3 | +0.55 | +1.23 | 365 | 29 | 4 | 0 | +25 | 714 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 8.21 | 05/09 | 44.75 | -0.35 | -0.78 | 167 | 2 | 20 | 0 | -18 | 689 | 1.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 10.8 | 05/08 | 45.1 | +0.1 | +0.22 | 193 | 2 | 0 | 0 | +2 | 707 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 4.67 | 05/05 | 45 | 0 | 0 | 129 | 0 | 6 | 0 | -6 | 705 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 15.5 | 05/04 | 45 | -0.05 | -0.11 | 163 | 8 | 5 | 0 | +3 | 711 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 5.53 | 05/03 | 45.05 | -0.45 | -0.99 | 153 | 4 | 25 | 0 | -21 | 708 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 3.92 | 05/02 | 45.5 | +0.65 | +1.45 | 713 | 43 | 14 | 0 | +29 | 729 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 19.9 | 04/28 | 44.85 | -0.05 | -0.11 | 266 | 17 | 29 | 1 | -13 | 700 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 4.51 | 04/27 | 44.9 | +0.4 | +0.9 | 217 | 16 | 2 | 0 | +14 | 713 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.28 | 7.37 | 04/26 | 44.5 | +0.35 | +0.79 | 219 | 13 | 19 | 0 | -6 | 699 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 3.66 | 04/25 | 44.15 | +0.15 | +0.34 | 255 | 13 | 7 | 0 | +6 | 705 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.39 | 0.28 | 10.6 | 04/24 | 44 | +0.25 | +0.57 | 182 | 6 | 3 | 0 | +3 | 699 | 1.67 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.29 | 9.92 | 04/21 | 43.75 | +0.1 | +0.23 | 330 | 3 | 2 | 100 | -99 | 696 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 04/20 | 43.65 | -0.8 | -1.8 | 624 | 14 | 57 | 0 | -43 | 795 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 04/19 | 44.45 | -0.85 | -1.88 | 478 | 5 | 57 | 0 | -52 | 838 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 04/18 | 45.3 | -0.25 | -0.55 | 429 | 26 | 14 | 0 | +12 | 890 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 04/17 | 45.55 | +1.05 | +2.36 | 789 | 27 | 46 | 0 | -19 | 878 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 44.5 | +0.1 | +0.23 | 271 | 25 | 3 | 0 | +22 | 897 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 04/13 | 44.4 | -0.6 | -1.33 | 431 | 38 | 51 | 0 | -13 | 875 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/12 | 45 | +1.35 | +3.09 | 995 | 182 | 9 | 0 | +173 | 888 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 04/11 | 43.65 | +0.7 | +1.63 | 629 | 20 | 28 | 0 | -8 | 715 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 04/10 | 42.95 | -0.05 | -0.12 | 254 | 5 | 4 | 0 | +1 | 723 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 04/07 | 43 | +0.05 | +0.12 | 253 | 11 | 0 | 0 | +11 | 722 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 04/06 | 42.95 | +0.05 | +0.12 | 372 | 2 | 3 | 0 | -1 | 711 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 03/31 | 42.9 | +0.05 | +0.12 | 214 | 11 | 2 | 0 | +9 | 712 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 |
|