| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.35 | +0.35 | +2.28% | 2.61% | 15.3 | 15.7 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 23.45萬 | 14 | 1.1張/筆 | 15.47元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 23.2萬 | 11 | 1.4張/筆 | 15.46元 | -0.05 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.28%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,081 (-100%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (-100%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 15.7 | +0.35 | +2.28 | 15.2 | | | | | | | | | | | | | | | | | 04/25 | 15.35 | -0.05 | -0.32 | 15 | | | | | | | | | | | | | | | | | 04/24 | 15.4 | -0.25 | -1.6 | 22 | | | | | | | | | | | | | | | | | 04/23 | 15.65 | +0.25 | +1.62 | 34.1 | | | | | | | | | | | | | | | | | 04/22 | 15.4 | +0.3 | +1.99 | 7.31 | | | | | | | | | | | | | | | | | 04/19 | 15.1 | -0.7 | -4.43 | 28.4 | | | | | | | | | | | | | | | | | 04/18 | 15.8 | +0.4 | +2.6 | 58.8 | | | | | | | | | | | | | | | | | 04/17 | 15.4 | -0.2 | -1.28 | 23 | | | | | | | | | | | | | | | | | 04/16 | 15.6 | +0.25 | +1.63 | 4.01 | | | | | | | | | | | | | | | | | 04/15 | 15.35 | 0 | 0 | 0.54 | | | | | | | | | | | | | | | | | 04/12 | 15.35 | 0 | 0 | 3 | | | | | | | | | | | | | | | | | 04/11 | 15.35 | -0.35 | -2.23 | 8.2 | | | | | | | | | | | | | | | | | 04/10 | 15.7 | -0.2 | -1.26 | 57.3 | | | | | | | | | | | | | | | | | 04/09 | 15.9 | -0.2 | -1.24 | 6.99 | | | | | | | | | | | | | | | | | 04/08 | 16.1 | 0 | 0 | 13 | | | | | | | | | | | | | | | | | 04/03 | 16.1 | +0.4 | +2.55 | 29.3 | | | | | | | | | | | | | | | | | 04/02 | 15.7 | +0.25 | +1.62 | 21.1 | | | | | | | | | | | | | | | | | 04/01 | 15.45 | +0.6 | +4.04 | 126 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 14.85 | -0.1 | -0.67 | 201 | | | | | | | | | | | | | | | | | 03/28 | 14.95 | -0.2 | -1.32 | 57 | | | | | | | | | | | | | | | | | 03/27 | 15.15 | +0.25 | +1.68 | 52.3 | | | | | | | | | | | | | | | | | 03/26 | 14.9 | +0.05 | +0.34 | 3 | | | | | | | | | | | | | | | | | 03/25 | 14.85 | +0.05 | +0.34 | 40 | | | | | | | | | | | | | | | | | 03/22 | 14.8 | -0.1 | -0.67 | 36.3 | | | | | | | | | | | | | | | | | 03/21 | 14.9 | +0.15 | +1.02 | 23.2 | | | | | | | | | | | | | | | | | 03/20 | 14.75 | -0.05 | -0.34 | 52.6 | | | | | | | | | | | | | | | | | 03/19 | 14.8 | -0.1 | -0.67 | 87.5 | | | | | | | | | | | | | | | | | 03/18 | 14.9 | -0.35 | -2.3 | 93 | | | | | | | | | | | | | | | | | 03/15 | 15.25 | -0.3 | -1.93 | 74.3 | | | | | | | | | | | | | | | | | 03/14 | 15.55 | 0 | 0 | 63.4 | | | | | | | | | | | | | | | | | 03/13 | 15.55 | -0.3 | -1.89 | 41.6 | | | | | | | | | | | | | | | | | 03/12 | 15.85 | -0.15 | -0.94 | 48.5 | | | | | | | | | | | | | | | | | 03/11 | 16 | +0.35 | +2.24 | 52.2 | | | | | | | | | | | | | | | | | 03/08 | 15.65 | -0.35 | -2.19 | 32.2 | | | | | | | | | | | | | | | | | 03/07 | 16 | -0.3 | -1.84 | 117 | | | | | | | | | | | | | | | | | 03/06 | 16.3 | -0.45 | -2.69 | 47.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 16.75 | +0.15 | +0.9 | 6.61 | | | | | | | | | | | | | | | | | 03/04 | 16.6 | +0.25 | +1.53 | 44.6 | | | | | | | | | | | | | | | | | 03/01 | 16.35 | +0.05 | +0.31 | 76.4 | | | | | | | | | | | | | | | | | 02/29 | 16.3 | -0.25 | -1.51 | 58.9 | | | | | | | | | | | | | | | | | 02/27 | 16.55 | -0.15 | -0.9 | 44.1 | | | | | | | | | | | | | | | | | 02/26 | 16.7 | -0.05 | -0.3 | 14.8 | | | | | | | | | | | | | | | | | 02/23 | 16.75 | +0.1 | +0.6 | 17 | | | | | | | | | | | | | | | | | 02/22 | 16.65 | +0.4 | +2.46 | 50 | | | | | | | | | | | | | | | | | 02/21 | 16.25 | -0.45 | -2.69 | 76.2 | | | | | | | | | | | | | | | | | 02/20 | 16.7 | -0.3 | -1.76 | 36.4 | | | | | | | | | | | | | | | | | 02/19 | 17 | -0.05 | -0.29 | 55 | | | | | | | | | | | | | | | | | 02/16 | 17.05 | +0.2 | +1.19 | 42.3 | | | | | | | | | | | | | | | | | 02/15 | 16.85 | +0.2 | +1.2 | 52 | | | | | | | | | | | | | | | | | 02/05 | 16.65 | -0.35 | -2.06 | 48.1 | | | | | | | | | | | | | | | | | 02/02 | 17 | +0.25 | +1.49 | 40.3 | | | | | | | | | | | | | | | | | 02/01 | 16.75 | -0.25 | -1.47 | 58.1 | | | | | | | | | | | | | | | | | 01/31 | 17 | -0.1 | -0.58 | 38 | | | | | | | | | | | | | | | | | 01/30 | 17.1 | 0 | 0 | 86 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 17.1 | +0.2 | +1.18 | 37.2 | | | | | | | | | | | | | | | | | 01/26 | 16.9 | -0.2 | -1.17 | 52.1 | | | | | | | | | | | | | | | | | 01/25 | 17.1 | -0.3 | -1.72 | 28.6 | | | | | | | | | | | | | | | | | 01/24 | 17.4 | -0.1 | -0.57 | 37.6 | | | | | | | | | | | | | | | | | 01/23 | 17.5 | +0.15 | +0.86 | 82.4 | | | | | | | | | | | | | | | | | 01/22 | 17.35 | +0.15 | +0.87 | 28.2 | | | | | | | | | | | | | | | | | 01/19 | 17.2 | +0.15 | +0.88 | 32 | | | | | | | | | | | | | | | | | 01/18 | 17.05 | +0.2 | +1.19 | 25.1 | | | | | | | | | | | | | | | | | 01/17 | 16.85 | +0.1 | +0.6 | 309 | | | | | | | | | | | | | | | | | 01/16 | 16.75 | -0.15 | -0.89 | 160 | | | | | | | | | | | | | | | | | 01/15 | 16.9 | +0.05 | +0.3 | 109 | | | | | | | | | | | | | | | | | 01/12 | 16.85 | -0.4 | -2.32 | 80.4 | | | | | | | | | | | | | | | | | 01/11 | 17.25 | -0.3 | -1.71 | 98.8 | | | | | | | | | | | | | | | | | 01/10 | 17.55 | +0.15 | +0.86 | 93.1 | | | | | | | | | | | | | | | | | 01/09 | 17.4 | +0.2 | +1.16 | 77.4 | | | | | | | | | | | | | | | | | 01/08 | 17.2 | -0.05 | -0.29 | 48 | | | | | | | | | | | | | | | | | 01/05 | 17.25 | -0.05 | -0.29 | 35.2 | | | | | | | | | | | | | | | | | 01/04 | 17.3 | +0.3 | +1.76 | 85.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 17 | -0.15 | -0.87 | 65.1 | | | | | | | | | | | | | | | | | 01/02 | 17.15 | +0.05 | +0.29 | 58.3 | | | | | | | | | | | | | | | | | 12/29 | 17.1 | +0.2 | +1.18 | 118 | | | | | | | | | | | | | | | | | 12/28 | 16.9 | +0.3 | +1.81 | 64.7 | | | | | | | | | | | | | | | | | 12/27 | 16.6 | -0.15 | -0.9 | 120 | | | | | | | | | | | | | | | | | 12/26 | 16.75 | +0.45 | +2.76 | 202 | | | | | | | | | | | | | | | | | 12/25 | 16.3 | -0.55 | -3.26 | 394 | | | | | | | | | | | | | | | | | 12/22 | 16.85 | -1.15 | -6.39 | 509 | | | | | | | | | | | | | | | | | 12/21 | 18 | -1 | -5.26 | 836 | | | | | | | | | | | | | | | | | 12/20 | 19 | +1.7 | +9.83 | 1,665 | | | | | | | | | | | | | | | | | 12/19 | 17.3 | +0.55 | +3.28 | 349 | | | | | | | | | | | | | | | | | 12/18 | 16.75 | +0.35 | +2.13 | 229 | | | | | | | | | | | | | | | | | 12/15 | 16.4 | -0.05 | -0.3 | 137 | | | | | | | | | | | | | | | | | 12/14 | 16.45 | -0.15 | -0.9 | 249 | | | | | | | | | | | | | | | | | 12/13 | 16.6 | -0.05 | -0.3 | 327 | | | | | | | | | | | | | | | | | 12/12 | 16.65 | +0.7 | +4.39 | 545 | | | | | | | | | | | | | | | | | 12/11 | 15.95 | 0 | 0 | 52 | | | | | | | | | | | | | | | | | 12/08 | 15.95 | +0.15 | +0.95 | 35.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 15.8 | 0 | 0 | 27.2 | | | | | | | | | | | | | | | | | 12/06 | 15.8 | +0.1 | +0.64 | 112 | | | | | | | | | | | | | | | | | 12/05 | 15.7 | +0.05 | +0.32 | 40.3 | | | | | | | | | | | | | | | | | 12/04 | 15.65 | -0.1 | -0.63 | 39.8 | | | | | | | | | | | | | | | | | 12/01 | 15.75 | +0.05 | +0.32 | 42.2 | | | | | | | | | | | | | | | | | 11/30 | 15.7 | -0.05 | -0.32 | 48.8 | | | | | | | | | | | | | | | | | 11/29 | 15.75 | -0.1 | -0.63 | 333 | | | | | | | | | | | | | | | | | 11/28 | 15.85 | +0.25 | +1.6 | 90.8 | | | | | | | | | | | | | | | | | 11/27 | 15.6 | -0.1 | -0.64 | 27.7 | | | | | | | | | | | | | | | | | 11/24 | 15.7 | 0 | 0 | 9.46 | | | | | | | | | | | | | | | | | 11/23 | 15.7 | 0 | 0 | 47.3 | | | | | | | | | | | | | | | | | 11/22 | 15.7 | -0.1 | -0.63 | 39 | | | | | | | | | | | | | | | | | 11/21 | 15.8 | +0.1 | +0.64 | 55.8 | | | | | | | | | | | | | | | | | 11/20 | 15.7 | -0.1 | -0.63 | 66 | | | | | | | | | | | | | | | | | 11/17 | 15.8 | -0.15 | -0.94 | 119 | | | | | | | | | | | | | | | | | 11/16 | 15.95 | +0.15 | +0.95 | 66 | | | | | | | | | | | | | | | | | 11/15 | 15.8 | +0.15 | +0.96 | 454 | | | | | | | | | | | | | | | | | 11/14 | 15.65 | 0 | 0 | 43.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 15.65 | -0.05 | -0.32 | 43 | | | | | | | | | | | | | | | | | 11/10 | 15.7 | 0 | 0 | 77.3 | | | | | | | | | | | | | | | | | 11/09 | 15.7 | -0.5 | -3.09 | 164 | | | | | | | | | | | | | | | | | 11/08 | 16.2 | +0.05 | +0.31 | 290 | | | | | | | | | | | | | | | | | 11/07 | 16.15 | -0.05 | -0.31 | 162 | | | | | | | | | | | | | | | | | 11/06 | 16.2 | +0.45 | +2.86 | 218 | | | | | | | | | | | | | | | | | 11/03 | 15.75 | -0.25 | -1.56 | 247 | | | | | | | | | | | | | | | | | 11/02 | 16 | -0.45 | -2.74 | 124 | | | | | | | | | | | | | | | | | 11/01 | 16.45 | -0.05 | -0.3 | 202 | | | | | | | | | | | | | | | | | 10/31 | 16.5 | +0.25 | +1.54 | 180 | | | | | | | | | | | | | | | | | 10/30 | 16.25 | -0.2 | -1.22 | 178 | | | | | | | | | | | | | | | | | 10/27 | 16.45 | +0.25 | +1.54 | 308 | | | | | | | | | | | | | | | | | 10/26 | 16.2 | +0.05 | +0.31 | 123 | | | | | | | | | | | | | | | | | 10/25 | 16.15 | +0.15 | +0.94 | 368 | | | | | | | | | | | | | | | | | 10/24 | 16 | +0.1 | +0.63 | 162 | | | | | | | | | | | | | | | | | 10/23 | 15.9 | -0.2 | -1.24 | 44 | | | | | | | | | | | | | | | | | 10/20 | 16.1 | -0.1 | -0.62 | 96.1 | | | | | | | | | | | | | | | | | 10/19 | 16.2 | +0.35 | +2.21 | 410 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 15.85 | -0.55 | -3.35 | 203 | | | | | | | | | | | | | | | | | 10/17 | 16.4 | +0.2 | +1.23 | 234 | | | | | | | | | | | | | | | | | 10/16 | 16.2 | +0.1 | +0.62 | 360 | | | | | | | | | | | | | | | | | 10/13 | 16.1 | +0.2 | +1.26 | 562 | | | | | | | | | | | | | | | | | 10/12 | 15.9 | -0.65 | -3.93 | 360 | | | | | | | | | | | | | | | | | 10/11 | 16.55 | +0.4 | +2.48 | 417 | | | | | | | | | | | | | | | | | 10/06 | 16.15 | +0.05 | +0.31 | 200 | | | | | | | | | | | | | | | | | 10/05 | 16.1 | +0.05 | +0.31 | 97.4 | | | | | | | | | | | | | | | | | 10/04 | 16.05 | +0.05 | +0.31 | 70 | | | | | | | | | | | | | | | | | 10/03 | 16 | -0.65 | -3.9 | 79.2 | | | | | | | | | | | | | | | | | 10/02 | 16.65 | +0.6 | +3.74 | 488 | | | | | | | | | | | | | | | | | 09/28 | 16.05 | -0.65 | -3.89 | 242 | | | | | | | | | | | | | | | | | 09/27 | 16.7 | +0.25 | +1.52 | 306 | | | | | | | | | | | | | | | | | 09/26 | 16.45 | +0.3 | +1.86 | 279 | | | | | | | | | | | | | | | | | 09/25 | 16.15 | +0.9 | +5.9 | 504 | | | | | | | | | | | | | | | | | 09/22 | 15.25 | -1.15 | -7.01 | 432 | | | | | | | | | | | | | | | | | 09/21 | 16.4 | -1.05 | -6.02 | 537 | | | | | | | | | | | | | | | | | 09/20 | 17.45 | +0.25 | +1.45 | 784 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 17.2 | +1.2 | +7.5 | 580 | | | | | | | | | | | | | | | | | 09/18 | 16 | +0.3 | +1.91 | 410 | | | | | | | | | | | | | | | | | 09/15 | 15.7 | +0.05 | +0.32 | 365 | | | | | | | | | | | | | | | | | 09/14 | 15.65 | +0.5 | +3.3 | 334 | | | | | | | | | | | | | | | | | 09/13 | 15.15 | +0.05 | +0.33 | 400 | | | | | | | | | | | | | | | | | 09/12 | 15.1 | +0.2 | +1.34 | 491 | | | | | | | | | | | | | | | | | 09/11 | 14.9 | +0.15 | +1.02 | 776 | | | | | | | | | | | | | | | | | 09/08 | 14.75 | +0.15 | +1.03 | 134 | | | | | | | | | | | | | | | | | 09/07 | 14.6 | -0.25 | -1.68 | 205 | | | | | | | | | | | | | | | | | 09/06 | 14.85 | +0.2 | +1.37 | 503 | | | | | | | | | | | | | | | | | 09/05 | 14.65 | -0.1 | -0.68 | 729 | | | | | | | | | | | | | | | | | 09/04 | 14.75 | +1.3 | +9.67 | 1,258 | | | | | | | | | | | | | | | | | 09/01 | 13.45 | +0.25 | +1.89 | 408 | | | | | | | | | | | | | | | | | 08/31 | 13.2 | +0.05 | +0.38 | 180 | | | | | | | | | | | | | | | | | 08/30 | 13.15 | +0.2 | +1.54 | 495 | | | | | | | | | | | | | | | | | 08/29 | 12.95 | 0 | 0 | 146 | | | | | | | | | | | | | | | | | 08/28 | 12.95 | -0.3 | -2.26 | 491 | | | | | | | | | | | | | | | | | 08/25 | 13.25 | -0.2 | -1.49 | 471 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 13.45 | +0.1 | +0.75 | 609 | | | | | | | | | | | | | | | | | 08/23 | 13.35 | +0.3 | +2.3 | 1,150 | | | | | | | | | | | | | | | | | 08/22 | 13.05 | +1.15 | +9.66 | 831 | | | | | | | | | | | | | | | | | 08/21 | 11.9 | -0.45 | -3.64 | 481 | | | | | | | | | | | | | | | | | 08/18 | 12.35 | -0.45 | -3.52 | 781 | | | | | | | | | | | | | | | | | 08/17 | 12.8 | +1.1 | +9.4 | 1,673 | | | | | | | | | | | | | | | | | 08/16 | 11.7 | +1.05 | +9.86 | 1,107 | | | | | | | | | | | | | | | | | 08/15 | 10.65 | -0.1 | -0.93 | 307 | | | | | | | | | | | | | | | | | 08/14 | 10.75 | -0.7 | -6.11 | 542 | | | | | | | | | | | | | | | | | 08/11 | 11.45 | +0.9 | +8.53 | 635 | | | | | | | | | | | | | | | | | 08/10 | 10.55 | -0.2 | -1.86 | 138 | | | | | | | | | | | | | | | | | 08/09 | 10.75 | +0.2 | +1.9 | 187 | | | | | | | | | | | | | | | | | 08/08 | 10.55 | +0.15 | +1.44 | 55.3 | | | | | | | | | | | | | | | | | 08/07 | 10.4 | +0.1 | +0.97 | 127 | | | | | | | | | | | | | | | | | 08/04 | 10.3 | -0.05 | -0.48 | 103 | | | | | | | | | | | | | | | | | 08/02 | 10.35 | -0.15 | -1.43 | 146 | | | | | | | | | | | | | | | | | 08/01 | 10.5 | -0.25 | -2.33 | 102 | | | | | | | | | | | | | | | | | 07/31 | 10.75 | +0.45 | +4.37 | 181 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 10.3 | 0 | 0 | 174 | | | | | | | | | | | | | | | | | 07/27 | 10.3 | +0.2 | +1.98 | 121 | | | | | | | | | | | | | | | | | 07/26 | 10.1 | +0.1 | +1 | 112 | | | | | | | | | | | | | | | | | 07/25 | 10 | +0.02 | +0.2 | 154 | | | | | | | | | | | | | | | | | 07/24 | 9.98 | -0.02 | -0.2 | 154 | | | | | | | | | | | | | | | | | 07/21 | 10 | -0.1 | -0.99 | 75.4 | | | | | | | | | | | | | | | | | 07/20 | 10.1 | +0.33 | +3.38 | 201 | | | | | | | | | | | | | | | | | 07/19 | 9.77 | +0.16 | +1.66 | 121 | | | | | | | | | | | | | | | | | 07/18 | 9.61 | -0.01 | -0.1 | 331 | | | | | | | | | | | | | | | | | 07/17 | 9.62 | -0.28 | -2.83 | 373 | | | | | | | | | | | | | | | | | 07/14 | 9.9 | -0.3 | -2.94 | 323 | | | | | | | | | | | | | | | | | 07/13 | 10.2 | 0 | 0 | 768 | | | | | | | | | | | | | | | | | 07/12 | 10.2 | -0.85 | -7.69 | 1,480 | | | | | | | | | | | | | | | | | 07/11 | 11.05 | +1 | +9.95 | 2,448 | | | | | | | | | | | | | | | | | 07/10 | 10.05 | +0.9 | +9.84 | 728 | | | | | | | | | | | | | | | | | 07/07 | 9.15 | +0.02 | +0.22 | 41 | | | | | | | | | | | | | | | | | 07/06 | 9.13 | -0.05 | -0.54 | 55.9 | | | | | | | | | | | | | | | | | 07/05 | 9.18 | -0.06 | -0.65 | 30 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 9.24 | -0.02 | -0.22 | 18.1 | | | | | | | | | | | | | | | | | 07/03 | 9.26 | +0.11 | +1.2 | 60.8 | | | | | | | | | | | | | | | | | 06/30 | 9.15 | -0.07 | -0.76 | 24 | | | | | | | | | | | | | | | | | 06/29 | 9.22 | +0.02 | +0.22 | 26.4 | | | | | | | | | | | | | | | | | 06/28 | 9.2 | 0 | 0 | 36.9 | | | | | | | | | | | | | | | | | 06/27 | 9.2 | 0 | 0 | 25.2 | | | | | | | | | | | | | | | | | 06/26 | 9.2 | -0.05 | -0.54 | 15 | | | | | | | | | | | | | | | | | 06/21 | 9.25 | +0.13 | +1.43 | 40 | | | | | | | | | | | | | | | | | 06/20 | 9.12 | -0.06 | -0.65 | 27 | | | | | | | | | | | | | | | | | 06/19 | 9.18 | +0.08 | +0.88 | 33 | | | | | | | | | | | | | | | | | 06/16 | 9.1 | 0 | 0 | 282 | | | | | | | | | | | | | | | | | 06/15 | 9.1 | -0.06 | -0.66 | 185 | | | | | | | | | | | | | | | | | 06/14 | 9.16 | +0.01 | +0.11 | 44 | | | | | | | | | | | | | | | | | 06/13 | 9.15 | -0.09 | -0.97 | 41 | | | | | | | | | | | | | | | | | 06/12 | 9.24 | +0.14 | +1.54 | 39 | | | | | | | | | | | | | | | | | 06/09 | 9.1 | -0.01 | -0.11 | 38.4 | | | | | | | | | | | | | | | | | 06/08 | 9.11 | -0.03 | -0.33 | 56 | | | | | | | | | | | | | | | | | 06/07 | 9.14 | 0 | 0 | 89 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 9.14 | +0.03 | +0.33 | 27.4 | | | | | | | | | | | | | | | | | 06/05 | 9.11 | 0 | 0 | 32.4 | | | | | | | | | | | | | | | | | 06/02 | 9.11 | +0.01 | +0.11 | 51.3 | | | | | | | | | | | | | | | | | 06/01 | 9.1 | 0 | 0 | 50 | | | | | | | | | | | | | | | | | 05/31 | 9.1 | 0 | 0 | 29 | | | | | | | | | | | | | | | | | 05/30 | 9.1 | 0 | 0 | 46.5 | | | | | | | | | | | | | | | | | 05/29 | 9.1 | 0 | 0 | 62 | | | | | | | | | | | | | | | | | 05/26 | 9.1 | -0.01 | -0.11 | 36.4 | | | | | | | | | | | | | | | | | 05/25 | 9.11 | -0.04 | -0.44 | 14.1 | | | | | | | | | | | | | | | | | 05/24 | 9.15 | +0.05 | +0.55 | 35.6 | | | | | | | | | | | | | | | | | 05/23 | 9.1 | 0 | 0 | 42.9 | | | | | | | | | | | | | | | | | 05/22 | 9.1 | +0.02 | +0.22 | 33.7 | | | | | | | | | | | | | | | | | 05/19 | 9.08 | -0.02 | -0.22 | 103 | | | | | | | | | | | | | | | | | 05/18 | 9.1 | -0.04 | -0.44 | 33.3 | | | | | | | | | | | | | | | | | 05/17 | 9.14 | +0.08 | +0.88 | 84.4 | | | | | | | | | | | | | | | | | 05/16 | 9.06 | +0.11 | +1.23 | 20 | | | | | | | | | | | | | | | | | 05/15 | 8.95 | +0.09 | +1.02 | 31 | | | | | | | | | | | | | | | | | 05/12 | 8.86 | -0.14 | -1.56 | 53.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 9 | -0.06 | -0.66 | 41.1 | | | | | | | | | | | | | | | | | 05/10 | 9.06 | -0.16 | -1.74 | 138 | | | | | | | | | | | | | | | | | 05/09 | 9.22 | +0.29 | +3.25 | 80.1 | | | | | | | | | | | | | | | | | 05/08 | 8.93 | -0.01 | -0.11 | 26.8 | | | | | | | | | | | | | | | | | 05/05 | 8.94 | -0.16 | -1.76 | 94.1 | | | | | | | | | | | | | | | | | 05/04 | 9.1 | +0.05 | +0.55 | 102 | | | | | | | | | | | | | | | | | 05/03 | 9.05 | +0.05 | +0.56 | 48.5 | | | | | | | | | | | | | | | | | 05/02 | 9 | -0.11 | -1.21 | 16.4 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|