| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 73.2 | 0 | 0% | 0.82% | 73.6 | 73.6 | 73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 1,903萬 | 262 | 1張/筆 | 73.22元 | 1.93 | 12.32 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,792萬 | 233 | 1張/筆 | 73.32元 | -0.3 (-0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 4 | 0 | +7 | 1,267 | 3.03% | 2減→2增 | 0 | 0% | 0% | 1,578 | -311 | -19.7% | 1,647 (03/18) | 1,149 (02/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 42 | -42 | -100% | 89 (03/25) | 0 (04/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +9 (+0.72%) | -34 (-2.61%) | +21 (+1.69%) | +78 (+6.56%) | -74 (-5.52%) | -125 (-8.98%) | +8 (+0.64%) | +554 (+77.7%) | +351 (+38.32%) | +181 (+16.67%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (-100%) | -82 (-100%) | -35 (-100%) | -5 (-100%) | -2 (-100%) | 0 (0%) | -3 (-100%) | 借券賣出增減(張) (增減幅) | -5 (-0.62%) | -6 (-0.74%) | -6 (-0.74%) | +25 (+3.2%) | +11 (+1.38%) | -75 (-8.5%) | -721 (-47.19%) | -30 (-3.58%) | +272 (+50.81%) | +700 (+654.21%) | 券資比增減 | 0 | 0 | 0 | -0.5 | -6.11 | -2.51 | -0.4 | -0.28 | 0 | -0.28 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 73.2 | +2.7 | +3.83 | 55.5 | 3.55 | 3.61 | 0.25 | -0.31 | 1.27 | 3.03 | 0.18 | 0.14 | 0.01 | -0.04 | 0 | 0 | 0.02 | 0.04 | 0 | 21.5 | 2023 | 70.5 | +32.8 | +87 | 205 | 15 | 14.1 | 0.21 | +0.65 | 1.58 | 3.77 | 0.62 | 0.66 | 0.01 | +0.04 | 0.04 | 0.1 | 0.11 | 0.05 | 2.66 | 25.6 | 2022 | 37.7 | -0.5 | -1.31 | 94.1 | 5.64 | 5.68 | 0.08 | -0.11 | 0.92 | 2.21 | 0.2 | 0.21 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 16 | 2021 | 38.2 | +8.6 | +29.05 | 206 | 16.9 | 15.4 | 0.3 | +1.18 | 1.04 | 2.48 | 0.14 | 0.14 | 0 | +0 | 0 | 0.01 | 0.17 | 0.08 | 0.39 | 18.7 | 2020 | 29.6 | -2.85 | -8.78 | 41.2 | 0.75 | 0.95 | 0.03 | -0.23 | 0.16 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 2.54 | 2019 | 32.45 | +2.05 | +6.74 | 44.1 | 1.13 | 1 | 0.04 | +0.1 | 0.39 | 0.74 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.01 | 0.02 | 0 | 1.71 | 2018 | 30.4 | -8.8 | -22.45 | 87.4 | 3.15 | 3.94 | 0.25 | -1.04 | 0.29 | 0.55 | 0.14 | 0.15 | 0 | +0.01 | 0.01 | 0.02 | 0.03 | 0.04 | 3.15 | 3.05 | 2017 | 39.2 | +5.15 | +15.12 | 85.8 | 8.1 | 7.59 | 0.18 | +0.32 | 1.34 | 2.56 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | 0.27 | 0 | 4.16 | 2016 | 34.05 | +6.1 | +21.82 | 54.8 | 5.61 | 5.07 | 0.33 | +0.22 | 1.03 | 1.96 | 0.06 | 0.03 | 0 | -0.04 | 0 | 0 | 0.74 | 1.36 | 0 | 2.69 | 2015 | 27.95 | -7.95 | -22.14 | 68 | 6.06 | 6.28 | 0.12 | -0.35 | 0.81 | 1.55 | 0.27 | 0.3 | 0 | +0.03 | 0.04 | 0.07 | 1.06 | 1.57 | 4.32 | | 2014 | 35.9 | +0.3 | +0.84 | 91.4 | 14.5 | 14.7 | 0.11 | -0.34 | 1.16 | 2.21 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 3.48 | 3.81 | 0.17 | | 2013 | 35.6 | +5.15 | +16.91 | 89.3 | 15.7 | 15.7 | 0.49 | -0.52 | 1.49 | 2.86 | 0.15 | 0.16 | 0.01 | 0 | 0 | 0.01 | 1.86 | 2.09 | 0.33 | | 2012 | 30.45 | +3.2 | +11.74 | 43 | 6.49 | 5.67 | 0.9 | -0.09 | 2.02 | 3.95 | 0.16 | 0.11 | 0 | -0.05 | 0.01 | 0.02 | 0.26 | 0.6 | 0.45 | | 2011 | 27.25 | -9.7 | -26.25 | 179 | 37.9 | 42.1 | 1.57 | -5.73 | 2.11 | 4.13 | 0.81 | 1.86 | 1.03 | +0.01 | 0.06 | 0.12 | 6.05 | 3.39 | 2.99 | | 2010 | 36.95 | -10.85 | -22.7 | 278 | 62 | 66.8 | 0.82 | -5.54 | 7.84 | 16.3 | 2.96 | 2.9 | 0.17 | -0.23 | 0.05 | 0.11 | 7.3 | 2.63 | 0.66 | | 2009 | 47.8 | +34 | +246.38 | 429 | 145 | 136 | 1.41 | +8.43 | 13.4 | 29.5 | 2.76 | 7.84 | 5.09 | -0.02 | 0.28 | 0.62 | 23.6 | 5.51 | 2.1 | | 2008 | 13.8 | -48.3 | -77.78 | 358 | 102 | 115 | 6.37 | -18.9 | 4.95 | 11.7 | 8.07 | 8.08 | 0.6 | -0.59 | 0.3 | 0.7 | 13.2 | 3.69 | 6 | | 2007 | 62.1 | +33.45 | +116.75 | 718 | 277 | 269 | 2.73 | +5.37 | 24 | 170 | 7.34 | 9.63 | 1.54 | +0.75 | 0.9 | 2.41 | 41.8 | 5.82 | 3.73 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 28.65 | +6.9 | +31.72 | 593 | 205 | 193 | 3.34 | +9.37 | 18.7 | 99.4 | 1.37 | 1.5 | 0.06 | +0.07 | 0.15 | 0.39 | 36.1 | 6.08 | 0.78 | | 2005 | 21.75 | -12.45 | -36.4 | 198 | 64.3 | 68.5 | 3.43 | -7.58 | 9.4 | 33.4 | 1.44 | 1.36 | 0.06 | -0.13 | 0.08 | 0.2 | 8.48 | 4.28 | 0.8 | | 2004 | 34.2 | +9.7 | +39.59 | 733 | 318 | 308 | 3.85 | +6.35 | 17.4 | 86.2 | 10.9 | 11.8 | 1.01 | -0.11 | 0.21 | 0.55 | 84.1 | 11.5 | 1.19 | | 2003 | 24.5 | +5.3 | +27.6 | 257 | 107 | 104 | 1.83 | +0.9 | 11 | 55.3 | 1.43 | 2.01 | 0.18 | +0.4 | 0.36 | 1.18 | 22.7 | 8.83 | 3.27 | | 2002 | 19.2 | -0.1 | -0.52 | 464 | 221 | 216 | 3.81 | +1.14 | 10.2 | 49 | 3.74 | 4.2 | 0.28 | +0.18 | 0.02 | 0.05 | 45.8 | 9.88 | 0.15 | | 2001 | 19.3 | +10.75 | +125.73 | 315 | 151 | 142 | 1.98 | +7.24 | 9.22 | 52.3 | 1.71 | 1.9 | 0.04 | +0.15 | 0.03 | 0.1 | 24.1 | 7.67 | 0.28 | | 2000 | 8.55 | -8.05 | -48.49 | 93.4 | 31.8 | 30 | 0.86 | +0.95 | 2.61 | 10.8 | -2.14 | 0.14 | 0.01 | +0 | 0 | 0 | 0.5 | 0.53 | 0 | | 1999 | 16.6 | -16.4 | -49.7 | 67.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|