| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.9 | 87.4 | +0.5 | +0.57% | 2.63% | 87.3 | 89.5 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 2,670萬 | 301 | 1張/筆 | 88.23元 | 4.86 | 14.09 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 2,453萬 | 454 | 0.6張/筆 | 86.3元 | +1.8 (+2.1%) | 連漲連跌: 連5漲 ( +7.8元 / +9.74%) 財報評分: 最新49分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 24 | 10 | 2 | +12 | 1,019 | 4.89% | 連增5日 | 0 | 0% | 0.29% 連減4日 | 352 | +667 | +189% | 1,059 (03/06) | 365 (01/04) | 融券 | 0 | 0 | 0 | 0 | 3 | 0.01% | - | 6 | -3 | -50% | 42 (03/08) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +15 (+1.49%) | +96 (+10.4%) | +231 (+29.31%) | +246 (+31.82%) | +219 (+27.38%) | +245 (+31.65%) | +510 (+100.2%) | -338 (-24.91%) | +1,018 (+101800%) | -3,192 (-75.8%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +2 (+200%) | -4 (-57.14%) | -5 (-62.5%) | +3 (0%) | +3 (0%) | -175 (-98.31%) | 借券賣出增減(張) (增減幅) | -1 (-0.37%) | -1 (-0.37%) | 0 (0%) | -10 (-3.57%) | 0 (0%) | +112 (+70.89%) | +28 (+11.57%) | +222 (+462.5%) | +270 (0%) | +270 (0%) | 券資比增減 | 0 | -0.03 | +0.29 | +0.29 | +0.17 | -0.61 | -1.28 | +0.29 | +0.29 | -3.93 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 87.9 | +32.5 | +58.66 | 34.3 | 2.65 | 1.96 | 0.03 | +0.67 | 1.02 | 4.89 | 0.04 | 0.06 | 0.03 | 0 | 0 | 0.01 | 0.02 | 0.04 | 0.29 | 20.2 | 2023 | 55.4 | +8.2 | +17.37 | 23.4 | 2.78 | 3.23 | 0.34 | -0.8 | 0.35 | 1.69 | 0.04 | 0.06 | 0.01 | +0 | 0.01 | 0.03 | 0.01 | 0.03 | 1.7 | 19.9 | 2022 | 47.2 | -16 | -25.32 | 14.4 | 3.03 | 1.51 | 1.55 | -0.03 | 1.15 | 5.51 | 0.1 | 0.06 | 0 | -0.04 | 0 | 0.01 | 0 | 0.01 | 0.17 | 21.1 | 2021 | 63.2 | +23.35 | +58.59 | 29.5 | 1.93 | 0.73 | 0.07 | +1.13 | 1.18 | 5.66 | 0.04 | 0.08 | 0 | +0.05 | 0.05 | 0.23 | 0 | 0.01 | 3.99 | 36.4 | 2020 | 39.85 | +19.4 | +94.87 | 28.2 | 0 | 1 | 0.34 | -1.34 | 0.07 | | 0.08 | 0 | 0 | -0.08 | 0 | | 0 | 0 | 0 | | 2019 | 20.45 | +8.85 | +76.29 | 48.9 | 6.8 | 6.68 | 0.55 | -0.43 | 1.43 | | 1.05 | 1.12 | 0.01 | +0.06 | 0.08 | | 0.16 | 0.33 | 5.95 | 32.6 | 2018 | 11.6 | -4.4 | -27.5 | 51.9 | 5.93 | 5.86 | 0.57 | -0.5 | 1.86 | 8.95 | 0.7 | 0.72 | 0.01 | +0.01 | 0.02 | 0.12 | 0.12 | 0.23 | 1.34 | 17.9 | 2017 | 16 | -4.75 | -22.89 | 42.5 | 8.94 | 9.08 | 0.5 | -0.64 | 2.36 | 12.6 | 1.22 | 0.69 | 0.04 | -0.57 | 0.01 | 0.07 | 0.8 | 1.87 | 0.55 | 18.5 | 2016 | 20.75 | +6.95 | +50.36 | 201 | 37.7 | 36.9 | 0.64 | +0.2 | 2.99 | 28.5 | 9.38 | 9.7 | 0.09 | +0.22 | 0.59 | 5.59 | 22.8 | 11.4 | 19.6 | 28 | 2015 | 13.8 | -19.2 | -58.18 | 46.4 | 16.2 | 16.4 | 1.34 | -1.49 | 2.8 | 26.6 | 1.11 | 1.34 | 0 | +0.22 | 0.36 | 3.45 | 4.09 | 8.83 | 13 | | 2014 | 33 | -8.05 | -19.61 | 54.4 | 19.1 | 18.6 | 0.53 | +0.01 | 4.28 | 40.8 | 1.71 | 1.75 | 0.03 | +0 | 0.14 | 1.3 | 3.78 | 6.95 | 3.2 | | 2013 | 41.05 | +3.7 | +9.91 | 178 | 55.6 | 52.7 | 0.22 | +2.69 | 4.27 | 40.7 | 7.79 | 8.52 | 0.63 | +0.09 | 0.14 | 1.29 | 26.6 | 14.9 | 3.16 | | 2012 | 37.35 | +22.95 | +159.38 | 61.7 | 18.4 | 16.7 | 0.09 | +1.59 | 1.59 | 34.1 | 1.57 | 1.71 | 0.09 | +0.04 | 0.04 | 0.88 | 7.14 | 11.6 | 2.58 | | 2011 | 14.4 | +12.97 | +906.99 | 13.3 | | | | | | | | | | | | | | | | | 2010 | 1.43 | -0.02 | -1.38 | 9.56 | | | | | | | | | | | | | | | | | 2009 | 1.45 | +0.08 | +5.84 | 4.72 | | | | | | | | | | | | | | | | | 2008 | 1.37 | -0.09 | -6.16 | 5.74 | | | | | | | | | | | | | | | | | 2007 | 1.46 | -0.02 | -1.35 | 15.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 1.48 | +0.19 | +14.73 | 17.1 | | | | | | | | | | | | | | | | | 2005 | 1.29 | -1.13 | -46.69 | 25.5 | | | | | | | | | | | | | | | | | 2004 | 2.42 | -4.88 | -66.85 | 143 | | | | | | | | | | | | | | | | | 2003 | 7.3 | +6.25 | +595.24 | 134 | | | | | | | | | | | | | | | | | 2002 | 1.05 | +0.41 | +64.06 | 96.5 | | | | | | | | | | | | | | | | | 2001 | 0.64 | -0.46 | -41.82 | 50 | | | | | | | | | | | | | | | | | 2000 | 1.1 | -2.35 | -68.12 | 197 | 0 | 3.15 | 1.91 | -5.07 | 0 | 0 | -4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 1999 | 3.45 | -4.74 | -57.88 | 294 | | | | | | | | | | | | | | | | | 1998 | 8.19 | -4.51 | -35.51 | 1,027 | | | | | | | | | | | | | | | | | 1997 | 12.7 | -0.75 | -5.58 | 1,299 | | | | | | | | | | | | | | | | | 1996 | 13.45 | -2.75 | -16.98 | 679 | | | | | | | | | | | | | | | | | 1995 | 16.2 | -10.6 | -39.55 | 639 | | | | | | | | | | | | | | | | | 1994 | 26.8 | -6.7 | -20 | 841 | | | | | | | | | | | | | | | | | 1993 | 33.5 | +7 | +26.42 | 455 | | | | | | | | | | | | | | | | | 1992 | 26.5 | -20.5 | -43.62 | 204 | | | | | | | | | | | | | | | | | 1991 | 47 | -16 | -25.4 | 358 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|