| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.9 | 87.4 | +0.5 | +0.57% | 2.63% | 87.3 | 89.5 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 2,670萬 | 301 | 1張/筆 | 88.23元 | 4.86 | 14.09 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 2,453萬 | 454 | 0.6張/筆 | 86.3元 | +1.8 (+2.1%) | 連漲連跌: 連5漲 ( +7.8元 / +9.74%) 財報評分: 最新49分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 24 | 10 | 2 | +12 | 1,019 | 4.89% | 連增5日 | 0 | 0% | 0.29% 連減4日 | 352 | +667 | +189% | 1,059 (03/06) | 365 (01/04) | 融券 | 0 | 0 | 0 | 0 | 3 | 0.01% | - | 6 | -3 | -50% | 42 (03/08) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +15 (+1.49%) | +96 (+10.4%) | +231 (+29.31%) | +246 (+31.82%) | +219 (+27.38%) | +245 (+31.65%) | +510 (+100.2%) | -338 (-24.91%) | +1,018 (+101800%) | -3,192 (-75.8%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +2 (+200%) | -4 (-57.14%) | -5 (-62.5%) | +3 (0%) | +3 (0%) | -175 (-98.31%) | 借券賣出增減(張) (增減幅) | -1 (-0.37%) | -1 (-0.37%) | 0 (0%) | -10 (-3.57%) | 0 (0%) | +112 (+70.89%) | +28 (+11.57%) | +222 (+462.5%) | +270 (0%) | +270 (0%) | 券資比增減 | 0 | -0.03 | +0.29 | +0.29 | +0.17 | -0.61 | -1.28 | +0.29 | +0.29 | -3.93 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 87.9 | +7.8 | +9.74 | 1,719 | 319 | 85 | 3 | +231 | 1,019 | 4.89 | 1 | 4 | 0 | +3 | 3 | 0.01 | 1 | 0.06 | 0.29 | 31.6 | 24W16 | 80.1 | +4.3 | +5.67 | 2,093 | 235 | 215 | 5 | +15 | 788 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 13.1 | 24W15 | 75.8 | +1.5 | +2.02 | 1,408 | 74 | 74 | 10 | -10 | 773 | 3.71 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.2 | 24W14 | 74.3 | 0 | 0 | 739 | 30 | 72 | 0 | -42 | 783 | 3.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 23.4 | 24W13 | 74.3 | +2 | +2.77 | 2,607 | 202 | 355 | 0 | -153 | 825 | 3.96 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0.08 | 0.12 | 22 | 24W12 | 72.3 | +1.6 | +2.26 | 2,342 | 150 | 189 | 1 | -40 | 978 | 4.69 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.2 | 24.2 | 24W11 | 70.7 | -0.1 | -0.14 | 1,480 | 65 | 51 | 0 | +14 | 1,018 | 4.89 | 25 | 11 | 27 | -41 | 1 | 0 | 0 | 0 | 0.1 | 19.2 | 24W10 | 70.8 | +0.8 | +1.14 | 1,971 | 129 | 133 | 0 | -4 | 1,004 | 4.82 | 1 | 31 | 0 | +30 | 42 | 0.2 | 2 | 0.1 | 4.18 | 25.3 | 24W09 | 70 | -0.4 | -0.57 | 1,625 | 129 | 114 | 1 | +14 | 1,008 | 4.84 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 1.19 | 17.6 | 24W08 | 70.4 | +5.7 | +8.81 | 3,381 | 311 | 131 | 0 | +180 | 994 | 4.77 | 1 | 2 | 0 | +1 | 11 | 0.05 | 0 | 0 | 1.11 | 19.3 | 24W07 | 64.7 | -0.9 | -1.37 | 1,281 | 56 | 11 | 4 | +41 | 814 | 3.91 | 0 | 0 | 0 | 0 | 10 | 0.05 | 2 | 0.16 | 1.23 | 17.8 | 24W06 | 65.6 | +1.6 | +2.5 | 968 | 31 | 20 | 2 | +9 | 773 | 3.71 | 0 | 0 | 0 | 0 | 10 | 0.05 | 1 | 0.1 | 1.29 | 12.7 | 24W05 | 64 | +3.3 | +5.44 | 3,934 | 206 | 214 | 2 | -10 | 764 | 3.67 | 0 | 3 | 0 | +3 | 10 | 0.05 | 0 | 0 | 1.31 | 14.2 | 24W04 | 60.7 | -1 | -1.62 | 1,680 | 136 | 71 | 0 | +65 | 774 | 3.71 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.9 | 10.9 | 24W03 | 61.7 | +1.5 | +2.49 | 1,567 | 172 | 32 | 0 | +140 | 709 | 3.4 | 0 | 1 | 0 | +1 | 7 | 0.03 | 1 | 0.06 | 0.99 | 12.5 | 24W02 | 60.2 | +4.2 | +7.5 | 4,494 | 324 | 173 | 0 | +151 | 569 | 2.73 | 5 | 5 | 0 | 0 | 6 | 0.03 | 5 | 0.11 | 1.05 | 27.5 | 24W01 | 56 | +0.6 | +1.08 | 1,055 | 83 | 17 | 0 | +66 | 418 | 2.01 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.44 | 24 | 23W52 | 55.4 | +1.4 | +2.59 | 664 | 20 | 31 | 0 | -11 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 54 | -0.5 | -0.92 | 226 | 17 | 7 | 0 | +10 | 363 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.65 | 14.2 | 23W50 | 54.5 | +0.4 | +0.74 | 249 | 10 | 10 | 0 | 0 | 353 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 15.2 | 23W49 | 54.1 | +0.2 | +0.37 | 329 | 8 | 17 | 0 | -9 | 353 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 16.7 | 23W48 | 53.9 | -0.4 | -0.74 | 182 | 4 | 31 | 0 | -27 | 362 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.66 | 15.4 | 23W47 | 54.3 | +0.8 | +1.5 | 440 | 21 | 24 | 0 | -3 | 389 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.54 | 19.3 | 23W46 | 53.5 | +2.1 | +4.09 | 371 | 33 | 47 | 95 | -109 | 392 | 1.88 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.53 | 18.6 | 23W45 | 51.4 | -0.2 | -0.39 | 372 | 53 | 50 | 0 | +3 | 501 | 2.4 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 1.2 | 17.2 | 23W44 | 51.6 | +1.2 | +2.38 | 210 | 12 | 23 | 0 | -11 | 498 | 2.39 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.61 | 21.4 | 23W43 | 50.4 | +0.65 | +1.31 | 166 | 17 | 40 | 0 | -23 | 509 | 2.44 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 1.57 | 25.3 | 23W42 | 49.75 | -1.35 | -2.64 | 284 | 8 | 76 | 0 | -68 | 532 | 2.55 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.88 | 23.2 | 23W41 | 51.1 | -0.2 | -0.39 | 251 | 7 | 42 | 0 | -35 | 600 | 2.88 | 0 | 0 | 0 | 0 | 10 | 0.05 | 1 | 0.4 | 1.67 | 31 | 23W40 | 51.3 | +0.6 | +1.18 | 697 | 16 | 67 | 0 | -51 | 635 | 3.05 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 1.57 | 36.4 | 23W39 | 50.7 | +0.7 | +1.4 | 184 | 3 | 16 | 0 | -13 | 686 | 3.29 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.6 | 24 | 23W38 | 50 | -0.4 | -0.79 | 228 | 5 | 51 | 0 | -46 | 699 | 3.35 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.57 | 14.5 | 23W37 | 50.4 | -1 | -1.95 | 651 | 17 | 112 | 0 | -95 | 745 | 3.58 | 0 | 5 | 0 | +5 | 11 | 0.05 | 2 | 0.31 | 1.48 | 19.7 | 23W36 | 51.4 | -8.4 | -14.05 | 1,249 | 77 | 103 | 0 | -26 | 840 | 4.03 | 10 | 16 | 0 | +6 | 6 | 0.03 | 2 | 0.16 | 0.71 | 10.2 | 23W35 | 59.8 | +3.4 | +6.03 | 1,603 | 67 | 157 | 0 | -90 | 866 | 4.16 | 3 | 0 | 1 | -4 | 0 | 0 | 0 | 0 | 0 | 13.2 | 23W34 | 56.4 | -0.2 | -0.35 | 828 | 43 | 104 | 2 | -63 | 956 | 4.59 | 1 | 2 | 5 | -4 | 4 | 0.02 | 0 | 0 | 0.42 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 56.6 | -2.3 | -3.9 | 756 | 15 | 160 | 0 | -145 | 1,019 | 4.89 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.79 | 16.9 | 23W32 | 58.9 | +2 | +3.51 | 731 | 53 | 151 | 4 | -102 | 1,164 | 5.59 | 1 | 1 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.69 | 22.6 | 23W31 | 56.9 | -0.8 | -1.39 | 567 | 26 | 18 | 0 | +8 | 1,266 | 6.08 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.63 | 24.3 | 23W30 | 57.7 | +2.9 | +5.29 | 538 | 14 | 35 | 0 | -21 | 1,258 | 6.04 | 8 | 2 | 0 | -6 | 9 | 0.04 | 0 | 0 | 0.72 | 28.6 | 23W29 | 54.8 | -2.1 | -3.69 | 680 | 56 | 29 | 0 | +27 | 1,279 | 6.14 | 1 | 3 | 0 | +2 | 15 | 0.07 | 0 | 0 | 1.17 | 24.7 | 23W28 | 56.9 | -4.4 | -7.18 | 1,071 | 122 | 151 | 0 | -29 | 1,252 | 6.01 | 0 | 2 | 0 | +2 | 13 | 0.06 | 0 | 0 | 1.04 | 21.9 | 23W27 | 61.3 | -0.7 | -1.13 | 1,436 | 195 | 199 | 0 | -4 | 1,281 | 6.15 | 0 | 10 | 0 | +10 | 11 | 0.05 | 0 | 0 | 0.86 | 19.4 | 23W26 | 62 | +4.2 | +7.27 | 1,268 | 198 | 77 | 0 | +121 | 1,285 | 6.17 | 1 | 2 | 0 | +1 | 1 | 0 | 1 | 0.08 | 0.08 | 17.8 | 23W25 | 57.8 | -1.1 | -1.87 | 487 | 176 | 141 | 0 | +35 | 1,164 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 23W24 | 58.9 | +3.2 | +5.75 | 1,202 | 220 | 155 | 22 | +43 | 1,129 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 21.1 | 23W23 | 55.7 | +3.6 | +6.91 | 1,546 | 291 | 232 | 11 | +48 | 1,086 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 23W22 | 52.1 | +1.4 | +2.76 | 418 | 141 | 109 | 87 | -55 | 1,038 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 23W21 | 50.7 | +1.8 | +3.68 | 378 | 139 | 177 | 105 | -143 | 1,093 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 23W20 | 48.9 | -0.8 | -1.61 | 328 | 31 | 152 | 0 | -121 | 1,236 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 23W19 | 49.7 | +0.1 | +0.2 | 153 | 6 | 9 | 0 | -3 | 1,357 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 23W18 | 49.6 | -0.5 | -1 | 57.9 | 15 | 16 | 0 | -1 | 1,360 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 23W17 | 50.1 | +0.7 | +1.42 | 53.9 | 17 | 0 | 0 | +17 | 1,361 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 23W16 | 49.4 | -0.6 | -1.2 | 156 | 33 | 0 | 0 | +33 | 1,344 | 6.45 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 50 | -2.3 | -4.4 | 207 | 55 | 22 | 0 | +33 | 1,311 | 6.29 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.31 | 23.7 | 23W14 | 52.3 | +0.1 | +0.19 | 65 | 18 | 12 | 1 | +5 | 1,278 | 6.13 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 16.9 | 23W13 | 52.2 | -2 | -3.69 | 288 | 83 | 71 | 0 | +12 | 1,273 | 6.11 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.24 | 14.2 | 23W12 | 54.2 | +2 | +3.83 | 242 | 95 | 28 | 4 | +63 | 1,261 | 6.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 6.19 | 23W11 | 52.2 | +0.5 | +0.97 | 225 | 65 | 26 | 0 | +39 | 1,198 | 5.75 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.17 | 16.5 | 23W10 | 51.7 | +0.3 | +0.58 | 244 | 39 | 30 | 5 | +4 | 1,159 | 5.56 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.26 | 13.5 | 23W09 | 51.4 | +3.2 | +6.64 | 241 | 66 | 35 | 0 | +31 | 1,155 | 5.54 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.17 | 19.9 | 23W08 | 48.2 | +0.15 | +0.31 | 186 | 48 | 30 | 7 | +11 | 1,124 | 5.39 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.27 | 10.8 | 23W07 | 48.05 | -0.25 | -0.52 | 102 | 25 | 23 | 0 | +2 | 1,113 | 5.34 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.09 | 18.6 | 23W06 | 48.3 | +0.2 | +0.42 | 209 | 70 | 48 | 0 | +22 | 1,111 | 5.33 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 14.3 | 23W05 | 48.1 | +0.8 | +1.69 | 91.4 | 3 | 15 | 0 | -12 | 1,089 | 5.23 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 21.9 | 23W03 | 47.3 | -0.15 | -0.32 | 30.8 | 11 | 0 | 0 | +11 | 1,101 | 5.28 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 22.7 | 23W02 | 47.45 | +0.1 | +0.21 | 151 | 8 | 43 | 0 | -35 | 1,090 | 5.23 | 4 | 1 | 1 | -4 | 4 | 0.02 | 0 | 0 | 0.37 | 22.5 | 23W01 | 47.35 | +0.15 | +0.32 | 122 | 8 | 32 | 0 | -24 | 1,125 | 5.4 | 0 | 6 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0.71 | 26.2 | 22W53 | 47.2 | +2.9 | +6.55 | 525 | 23 | 93 | 0 | -70 | 1,149 | 5.51 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.17 | 36 | 22W52 | 44.3 | +0.05 | +0.11 | 112 | 6 | 19 | 0 | -13 | 1,219 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9 | 22W51 | 44.25 | -0.4 | -0.9 | 138 | 8 | 11 | 5 | -8 | 1,232 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 22W50 | 44.65 | -0.15 | -0.33 | 124 | 10 | 11 | 0 | -1 | 1,240 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 44.8 | +0.25 | +0.56 | 211 | 21 | 16 | 0 | +5 | 1,241 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22W48 | 44.55 | -0.45 | -1 | 150 | 10 | 3 | 0 | +7 | 1,236 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.8 | 22W47 | 45 | +0.4 | +0.9 | 224 | 6 | 19 | 0 | -13 | 1,229 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 22W46 | 44.6 | -0.4 | -0.89 | 118 | 14 | 0 | 2 | +12 | 1,242 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 22W45 | 45 | +0.6 | +1.35 | 43 | 1 | 9 | 1,495 | -1,503 | 1,230 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 22W44 | 44.4 | -0.6 | -1.33 | 181 | 12 | 42 | 0 | -30 | 2,733 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 22W43 | 45 | -0.25 | -0.55 | 51.6 | 3 | 6 | 0 | -3 | 2,763 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 22W42 | 45.25 | -1.25 | -2.69 | 147 | 37 | 8 | 0 | +29 | 2,766 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 22W41 | 46.5 | +1.4 | +3.1 | 157 | 22 | 30 | 0 | -8 | 2,737 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 22W40 | 45.1 | -2.5 | -5.25 | 151 | 18 | 33 | 7 | -22 | 2,745 | 13.2 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 25.2 | 22W39 | 47.6 | -0.25 | -0.52 | 165 | 4 | 16 | 0 | -12 | 2,767 | 13.3 | 6 | 8 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.07 | 47.2 | 22W38 | 47.85 | -0.4 | -0.83 | 107 | 2 | 30 | 5 | -33 | 2,779 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 22W37 | 48.25 | -0.3 | -0.62 | 61.4 | 0 | 2 | 0 | -2 | 2,812 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 22W36 | 48.55 | +0.4 | +0.83 | 216 | 3 | 48 | 0 | -45 | 2,814 | 13.5 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 13 | 22W35 | 48.15 | -0.15 | -0.31 | 165 | 4 | 52 | 0 | -48 | 2,859 | 13.7 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.28 | 25.4 | 22W34 | 48.3 | -0.9 | -1.83 | 140 | 4 | 42 | 0 | -38 | 2,907 | 14 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.28 | 17.8 | 22W33 | 49.2 | +0.7 | +1.44 | 136 | 32 | 78 | 0 | -46 | 2,945 | 14.1 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.31 | 11.8 | 22W32 | 48.5 | -1.15 | -2.32 | 311 | 102 | 27 | 2 | +73 | 2,991 | 14.4 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.3 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 49.65 | +1.3 | +2.69 | 211 | 4 | 9 | 0 | -5 | 2,918 | 14 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.31 | 15.2 | 22W30 | 48.35 | -0.8 | -1.63 | 140 | 25 | 5 | 0 | +20 | 2,923 | 14 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.31 | 42.9 | 22W29 | 49.15 | -2.75 | -5.3 | 149 | 26 | 1 | 0 | +25 | 2,903 | 13.9 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.31 | 35.6 | 22W28 | 51.9 | +1.8 | +3.59 | 154 | 44 | 8 | 0 | +36 | 2,878 | 13.8 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.28 | 29.3 | 22W27 | 50.1 | -3.2 | -6 | 225 | 66 | 23 | 0 | +43 | 2,842 | 13.6 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.21 | 28.8 | 22W26 | 53.3 | +0.2 | +0.38 | 159 | 39 | 5 | 21 | +13 | 2,799 | 13.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.21 | 32 | 22W25 | 53.1 | -4.1 | -7.17 | 228 | 55 | 5 | 0 | +50 | 2,786 | 13.4 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0.22 | 30.3 | 22W24 | 57.2 | +1.2 | +2.14 | 183 | 21 | 7 | 0 | +14 | 2,736 | 13.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 22.5 | 22W23 | 56 | +0.6 | +1.08 | 70.4 | 10 | 2 | 0 | +8 | 2,722 | 13.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 32.7 | 22W22 | 55.4 | -0.7 | -1.25 | 58.4 | 6 | 0 | 0 | +6 | 2,714 | 13 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.11 | 27.4 | 22W21 | 56.1 | +0.1 | +0.18 | 146 | 3 | 9 | 0 | -6 | 2,708 | 13 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 35.6 | 22W20 | 56 | -2.9 | -4.92 | 346 | 163 | 22 | 0 | +141 | 2,714 | 13 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0.29 | 0 | 23.1 | 22W19 | 58.9 | +3.5 | +6.32 | 325 | 104 | 9 | 0 | +95 | 2,573 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 22W18 | 55.4 | -4.8 | -7.97 | 268 | 8 | 51 | 7 | -50 | 2,478 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 22W17 | 60.2 | -0.1 | -0.17 | 713 | 486 | 31 | 2 | +453 | 2,528 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 22W16 | 60.3 | +2.3 | +3.97 | 1,142 | 434 | 79 | 0 | +355 | 2,075 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 22W15 | 58 | +1 | +1.75 | 606 | 320 | 20 | 0 | +300 | 1,720 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 22W14 | 57 | +1.7 | +3.07 | 396 | 62 | 11 | 0 | +51 | 1,420 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 55.3 | +0.6 | +1.1 | 329 | 117 | 25 | 0 | +92 | 1,369 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 22W12 | 54.7 | +2.6 | +4.99 | 851 | 183 | 33 | 1 | +149 | 1,277 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22W11 | 52.1 | +0.6 | +1.17 | 249 | 22 | 31 | 0 | -9 | 1,128 | 5.41 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.9 | 22W10 | 51.5 | +0.3 | +0.59 | 150 | 11 | 3 | 0 | +8 | 1,137 | 5.46 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 21.4 | 22W09 | 51.2 | -3.7 | -6.74 | 395 | 77 | 78 | 0 | -1 | 1,129 | 5.42 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.18 | 16.5 | 22W08 | 54.9 | -2.8 | -4.85 | 743 | 75 | 42 | 0 | +33 | 1,130 | 5.42 | 3 | 4 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 24.1 | 22W07 | 57.7 | -1.2 | -2.04 | 517 | 40 | 59 | 0 | -19 | 1,097 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 22W05 | 58.9 | +1.3 | +2.26 | 204 | 7 | 18 | 0 | -11 | 1,116 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 22W04 | 57.6 | -0.2 | -0.35 | 394 | 15 | 58 | 0 | -43 | 1,127 | 5.41 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 18 | 22W03 | 57.8 | -2.7 | -4.46 | 608 | 93 | 60 | 0 | +33 | 1,170 | 5.62 | 7 | 9 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.17 | 15.8 | 22W02 | 60.5 | -2.7 | -4.27 | 827 | 172 | 214 | 0 | -42 | 1,137 | 5.46 | 72 | 25 | 0 | -47 | 0 | 0 | 0 | 0 | 0 | 22 | 22W01 | 63.2 | -0.9 | -1.4 | 505 | 36 | 89 | 0 | -53 | 1,179 | 5.66 | 15 | 5 | 0 | -10 | 47 | 0.23 | 0 | 0 | 3.99 | 32.7 | 21W52 | 64.1 | -3.4 | -5.04 | 1,168 | 140 | 199 | 0 | -59 | 1,232 | 5.91 | 23 | 12 | 0 | -11 | 57 | 0.27 | 0 | 0 | 4.63 | 40.3 | 21W51 | 67.5 | -0.8 | -1.17 | 1,271 | 219 | 111 | 2 | +106 | 1,291 | 6.2 | 0 | 66 | 0 | +66 | 68 | 0.33 | 0 | 0 | 5.27 | 40 | 21W50 | 68.3 | +11.3 | +19.82 | 3,631 | 987 | 274 | 0 | +713 | 1,205 | 5.78 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0.06 | 0.17 | 35.1 | 21W49 | 57 | +1.5 | +2.7 | 822 | 254 | 52 | 0 | +202 | 492 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 21W48 | 55.5 | -1.5 | -2.63 | 1,032 | 291 | 1 | 0 | +290 | 290 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 21W47 | 57 | +0.2 | +0.35 | 886 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 56.8 | +5.3 | +10.29 | 1,081 | | | | | | | | | | | | | | | | | 21W45 | 51.5 | +1.2 | +2.39 | 438 | | | | | | | | | | | | | | | | | 21W44 | 50.3 | +0.1 | +0.2 | 117 | | | | | | | | | | | | | | | | | 21W43 | 50.2 | -0.2 | -0.4 | 176 | | | | | | | | | | | | | | | | | 21W42 | 50.4 | -1.2 | -2.33 | 147 | | | | | | | | | | | | | | | | | 21W41 | 51.6 | +0.6 | +1.18 | 95.2 | | | | | | | | | | | | | | | | | 21W40 | 51 | +0.4 | +0.79 | 409 | | | | | | | | | | | | | | | | | 21W39 | 50.6 | +0.3 | +0.6 | 150 | | | | | | | | | | | | | | | | | 21W38 | 50.3 | -1.2 | -2.33 | 254 | | | | | | | | | | | | | | | | | 21W37 | 51.5 | -0.9 | -1.72 | 347 | | | | | | | | | | | | | | | | | 21W36 | 52.4 | +0.1 | +0.19 | 307 | | | | | | | | | | | | | | | | | 21W35 | 52.3 | +2 | +3.98 | 258 | | | | | | | | | | | | | | | | | 21W34 | 50.3 | -0.4 | -0.79 | 449 | | | | | | | | | | | | | | | | | 21W33 | 50.7 | -1.3 | -2.5 | 371 | | | | | | | | | | | | | | | | | 21W32 | 52 | -4.1 | -7.31 | 756 | | | | | | | | | | | | | | | | | 21W31 | 56.1 | +0.4 | +0.72 | 1,357 | | | | | | | | | | | | | | | | | 21W30 | 55.7 | +1.4 | +2.58 | 724 | | | | | | | | | | | | | | | | | 21W29 | 54.3 | +1.8 | +3.43 | 922 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 52.5 | +2.85 | +5.74 | 800 | | | | | | | | | | | | | | | | | 21W27 | 49.65 | +0.65 | +1.33 | 689 | | | | | | | | | | | | | | | | | 21W26 | 49 | -0.6 | -1.21 | 470 | | | | | | | | | | | | | | | | | 21W25 | 49.6 | -0.3 | -0.6 | 285 | | | | | | | | | | | | | | | | | 21W24 | 49.9 | +6.2 | +14.19 | 1,134 | | | | | | | | | | | | | | | | | 21W23 | 43.7 | +0.7 | +1.63 | 168 | | | | | | | | | | | | | | | | | 21W22 | 43 | +1 | +2.38 | 110 | | | | | | | | | | | | | | | | | 21W21 | 42 | +0.05 | +0.12 | 483 | 0 | 0 | 1 | -1 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W20 | 41.95 | -6.05 | -12.6 | 592 | 0 | 0 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W19 | 48 | -1.3 | -2.64 | 339 | 0 | 0 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W18 | 49.3 | +0.4 | +0.82 | 364 | 0 | 0 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W17 | 48.9 | +1.25 | +2.62 | 552 | 0 | 0 | 17 | -17 | 1 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W16 | 47.65 | -0.55 | -1.14 | 370 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W15 | 48.2 | -1.3 | -2.63 | 282 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W14 | 49.5 | -0.3 | -0.6 | 281 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W13 | 49.8 | +1.6 | +3.32 | 578 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W12 | 48.2 | 0 | 0 | 399 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W11 | 48.2 | -1.65 | -3.31 | 472 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 49.85 | +3.85 | +8.37 | 1,255 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W09 | 46 | +4.5 | +10.84 | 554 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W08 | 41.5 | +2.65 | +6.82 | 383 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W06 | 38.85 | +1.45 | +3.88 | 177 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W05 | 37.4 | -2.5 | -6.27 | 269 | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W04 | 39.9 | +0.4 | +1.01 | 292 | 0 | 0 | 50 | -50 | 18 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W03 | 39.5 | +0.05 | +0.13 | 367 | 0 | 0 | 0 | 0 | 68 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W02 | 39.45 | -0.4 | -1 | 175 | 0 | 0 | 0 | 0 | 68 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 21W01 | 39.85 | +1.5 | +3.91 | 236 | 0 | 0 | 3 | -3 | 68 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W52 | 38.35 | +0.15 | +0.39 | 193 | 0 | 0 | 49 | -49 | 71 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W51 | 38.2 | -0.6 | -1.55 | 263 | 0 | 0 | 0 | 0 | 120 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W50 | 38.8 | -2.95 | -7.07 | 264 | 0 | 0 | 0 | 0 | 120 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W49 | 41.75 | +2.85 | +7.33 | 1,606 | 0 | 56 | 0 | -56 | 120 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W48 | 38.9 | +0.3 | +0.78 | 412 | 0 | 130 | 0 | -130 | 176 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W47 | 38.6 | -0.65 | -1.66 | 143 | 0 | 18 | 0 | -18 | 306 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W46 | 39.25 | -0.55 | -1.38 | 136 | 0 | 9 | 0 | -9 | 324 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W45 | 39.8 | +1.25 | +3.24 | 192 | 0 | 7 | 0 | -7 | 333 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W44 | 38.55 | -1.4 | -3.5 | 75.4 | 0 | 8 | 0 | -8 | 340 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 39.95 | -0.05 | -0.12 | 176 | 0 | 0 | 0 | 0 | 348 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W42 | 40 | -2.3 | -5.44 | 206 | 0 | 17 | 111 | -128 | 348 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W41 | 42.3 | +0.35 | +0.83 | 86.7 | 0 | 9 | 0 | -9 | 476 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W40 | 41.95 | +0.65 | +1.57 | 125 | 0 | 24 | 0 | -24 | 485 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W39 | 41.3 | -5.8 | -12.31 | 493 | 0 | 53 | 0 | -53 | 509 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W38 | 47.1 | -0.3 | -0.63 | 387 | 0 | 0 | 168 | -168 | 562 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W37 | 47.4 | -2.35 | -4.72 | 996 | 0 | 0 | 0 | 0 | 730 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W36 | 49.75 | +8.9 | +21.79 | 1,583 | 0 | 6 | 0 | -6 | 730 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W35 | 40.85 | +0.05 | +0.12 | 205 | 0 | 0 | 0 | 0 | 736 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W34 | 40.8 | -1.8 | -4.23 | 316 | 0 | 0 | 0 | 0 | 736 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W33 | 42.6 | 0 | 0 | 369 | 0 | 0 | 9 | -9 | 736 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W32 | 42.6 | -0.2 | -0.47 | 308 | 0 | 0 | 0 | 0 | 745 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W31 | 42.8 | -1.6 | -3.6 | 619 | 0 | 11 | 1 | -12 | 745 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W30 | 44.4 | -0.6 | -1.33 | 1,315 | 0 | 0 | 1 | -1 | 757 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W29 | 45 | -0.1 | -0.22 | 1,620 | 0 | 8 | 0 | -8 | 758 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W28 | 45.1 | +10.45 | +30.16 | 2,733 | 0 | 30 | 0 | -30 | 766 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W27 | 34.65 | +4.55 | +15.12 | 982 | 0 | 0 | 0 | 0 | 796 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W26 | 30.1 | +4.05 | +15.55 | 1,664 | 0 | 31 | 0 | -31 | 796 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 26.05 | +5.25 | +25.24 | 1,316 | 0 | 52 | 0 | -52 | 827 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W24 | 20.8 | -1.15 | -5.24 | 435 | 0 | 5 | 0 | -5 | 879 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W23 | 21.95 | +0.25 | +1.15 | 136 | 0 | 3 | 0 | -3 | 884 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W22 | 21.7 | +0.1 | +0.46 | 130 | 0 | 12 | 2 | -14 | 887 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W21 | 21.6 | +0.15 | +0.7 | 258 | 0 | 7 | 0 | -7 | 901 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W20 | 21.45 | -0.15 | -0.69 | 255 | 0 | 27 | 0 | -27 | 908 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W19 | 21.6 | -0.7 | -3.14 | 157 | 0 | 2 | 0 | -2 | 935 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W18 | 22.3 | +2.5 | +12.63 | 399 | 0 | 14 | 0 | -14 | 937 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 20W17 | 19.8 | +1.7 | +9.39 | 354 | 0 | 83 | 0 | -83 | 951 | | 8 | 0 | 0 | -8 | 0 | | 0 | 0 | 0 | | 20W16 | 18.1 | +0.2 | +1.12 | 212 | 0 | 38 | 0 | -38 | 1,034 | | 0 | 0 | 0 | 0 | 8 | | 0 | 0 | 0.77 | | 20W15 | 17.9 | +0.85 | +4.99 | 177 | 0 | 2 | 0 | -2 | 1,072 | | 0 | 0 | 0 | 0 | 8 | | 0 | 0 | 0.75 | | 20W14 | 17.05 | -0.65 | -3.67 | 56.2 | 0 | 0 | 0 | 0 | 1,074 | | 0 | 0 | 0 | 0 | 8 | | 0 | 0 | 0.74 | | 20W13 | 17.7 | +0.6 | +3.51 | 182 | 0 | 0 | 0 | 0 | 1,074 | | 0 | 0 | 0 | 0 | 8 | | 0 | 0 | 0.74 | | 20W12 | 17.1 | +0.8 | +4.91 | 342 | 0 | 8 | 0 | -8 | 1,074 | | 3 | 0 | 0 | -3 | 8 | | 0 | 0 | 0.74 | | 20W11 | 16.3 | -4.45 | -21.45 | 639 | 0 | 70 | 0 | -70 | 1,082 | | 26 | 0 | 0 | -26 | 11 | | 0 | 0 | 1.02 | | 20W10 | 20.75 | +1 | +5.06 | 301 | 0 | 2 | 0 | -2 | 1,152 | | 0 | 0 | 0 | 0 | 37 | | 0 | 0 | 3.21 | | 20W09 | 19.75 | -1.75 | -8.14 | 351 | 0 | 78 | 0 | -78 | 1,154 | | 20 | 0 | 0 | -20 | 37 | | 0 | 0 | 3.21 | | 20W08 | 21.5 | +0.1 | +0.47 | 141 | 0 | 1 | 0 | -1 | 1,232 | | 0 | 0 | 0 | 0 | 57 | | 0 | 0 | 4.63 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 21.4 | +0.4 | +1.9 | 230 | 0 | 0 | 0 | 0 | 1,233 | | 0 | 0 | 0 | 0 | 57 | | 0 | 0 | 4.62 | | 20W06 | 21 | -0.8 | -3.67 | 303 | 0 | 10 | 0 | -10 | 1,233 | | 7 | 0 | 0 | -7 | 57 | | 0 | 0 | 4.62 | | 20W05 | 21.8 | -1.25 | -5.42 | 230 | 0 | 0 | 0 | 0 | 1,243 | | 10 | 0 | 0 | -10 | 64 | | 0 | 0 | 5.15 | | 20W04 | 23.05 | +0.25 | +1.1 | 92.1 | 0 | 16 | 0 | -16 | 1,261 | | 0 | 0 | 0 | 0 | 74 | | 0 | 0 | 5.87 | | 20W03 | 22.8 | 0 | 0 | 903 | 0 | 61 | 0 | -61 | 1,277 | | 0 | 0 | 0 | 0 | 74 | | 0 | 0 | 5.79 | | 20W02 | 22.8 | +1.45 | +6.79 | 1,963 | 0 | 40 | 0 | -40 | 1,338 | | 11 | 0 | 0 | -11 | 74 | | 0 | 0 | 5.53 | | 20W01 | 21.35 | +2.7 | +14.48 | 1,517 | 0 | 92 | 0 | -92 | 1,378 | | 10 | 0 | 0 | -10 | 85 | | 0 | 0 | 6.17 | | 19W52 | 18.65 | -0.05 | -0.27 | 593 | 0 | 40 | 0 | -40 | 1,470 | | 0 | 0 | 0 | 0 | 95 | | 0 | 0 | 6.46 | | 19W51 | 18.7 | +0.65 | +3.6 | 644 | 0 | 50 | 0 | -50 | 1,510 | | 1 | 0 | 0 | -1 | 95 | | 0 | 0 | 6.29 | | 19W50 | 18.05 | +0.45 | +2.56 | 497 | 0 | 81 | 0 | -81 | 1,560 | | 0 | 0 | 0 | 0 | 96 | | 0 | 0 | 6.15 | | 19W49 | 17.6 | +0.4 | +2.33 | 344 | 0 | 20 | 0 | -20 | 1,641 | | 9 | 0 | 0 | -9 | 96 | | 0 | 0 | 5.85 | | 19W48 | 17.2 | 0 | 0 | 398 | 0 | 90 | 0 | -90 | 1,661 | | 13 | 0 | 0 | -13 | 105 | | 0 | 0 | 6.32 | | 19W47 | 17.2 | +0.2 | +1.18 | 1,842 | 233 | 95 | 0 | +138 | 1,751 | | 45 | 37 | 0 | -8 | 118 | | 2 | 0.11 | 6.74 | 59.5 | 19W46 | 17 | +1.3 | +8.28 | 2,024 | 485 | 235 | 0 | +250 | 1,613 | 7.74 | 22 | 98 | 0 | +76 | 126 | 0.6 | 10 | 0.49 | 7.81 | 40.9 | 19W45 | 15.7 | -0.5 | -3.09 | 286 | 55 | 57 | 0 | -2 | 1,363 | 6.54 | 10 | 0 | 0 | -10 | 50 | 0.24 | 0 | 0 | 3.67 | 17.1 | 19W44 | 16.2 | -0.1 | -0.61 | 193 | 29 | 58 | 0 | -29 | 1,365 | 6.55 | 10 | 0 | 0 | -10 | 60 | 0.29 | 0 | 0 | 4.4 | 17.6 | 19W43 | 16.3 | +0.25 | +1.56 | 772 | 158 | 182 | 0 | -24 | 1,394 | 6.69 | 5 | 20 | 1 | +14 | 70 | 0.34 | 3 | 0.39 | 5.02 | 34.8 | 19W42 | 16.05 | +1.85 | +13.03 | 2,005 | 503 | 289 | 0 | +214 | 1,418 | 6.81 | 52 | 94 | 0 | +42 | 56 | 0.27 | 0 | 0 | 3.95 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 14.2 | -1.15 | -7.49 | 289 | 60 | 56 | 0 | +4 | 1,204 | 5.78 | 22 | 2 | 0 | -20 | 14 | 0.07 | 0 | 0 | 1.16 | 12.1 | 19W40 | 15.35 | -0.55 | -3.46 | 292 | 20 | 40 | 3 | -23 | 1,200 | 5.76 | 29 | 6 | 0 | -23 | 34 | 0.16 | 0 | 0 | 2.83 | 16.4 | 19W39 | 15.9 | -0.95 | -5.64 | 276 | 24 | 59 | 0 | -35 | 1,223 | 5.87 | 32 | 1 | 0 | -31 | 57 | 0.27 | 0 | 0 | 4.66 | 6.15 | 19W38 | 16.85 | +0.05 | +0.3 | 142 | 14 | 6 | 0 | +8 | 1,258 | 6.04 | 9 | 0 | 0 | -9 | 88 | 0.42 | 0 | 0 | 7 | 16.9 | 19W37 | 16.8 | -0.3 | -1.75 | 197 | 17 | 82 | 0 | -65 | 1,250 | 6 | 8 | 0 | 0 | -8 | 97 | 0.47 | 0 | 0 | 7.76 | 11.7 | 19W36 | 17.1 | +0.45 | +2.7 | 336 | 117 | 50 | 0 | +67 | 1,315 | 6.31 | 8 | 26 | 0 | +18 | 105 | 0.5 | 0 | 0 | 7.98 | 11.9 | 19W35 | 16.65 | +0.35 | +2.15 | 239 | 9 | 32 | 0 | -23 | 1,248 | 5.99 | 10 | 7 | 0 | -3 | 87 | 0.42 | 0 | 0 | 6.97 | 4.19 | 19W34 | 16.3 | -0.45 | -2.69 | 368 | 34 | 33 | 0 | +1 | 1,271 | 6.1 | 85 | 9 | 0 | -76 | 90 | 0.43 | 0 | 0 | 7.08 | 6.53 | 19W33 | 16.75 | -0.3 | -1.76 | 504 | 95 | 74 | 0 | +21 | 1,270 | 6.1 | 37 | 9 | 0 | -28 | 166 | 0.8 | 2 | 0.4 | 13.1 | 15.3 | 19W32 | 17.05 | -1.4 | -7.59 | 1,072 | 74 | 134 | 1 | -61 | 1,249 | 5.99 | 114 | 44 | 0 | -70 | 194 | 0.93 | 2 | 0.19 | 15.5 | 28.8 | 19W31 | 18.45 | +0.75 | +4.24 | 2,032 | 253 | 271 | 0 | -18 | 1,310 | 6.29 | 61 | 61 | 0 | 0 | 264 | 1.27 | 2 | 0.1 | 20.2 | 37.4 | 19W30 | 17.7 | -0.75 | -4.07 | 2,484 | 404 | 687 | 0 | -283 | 1,328 | 6.37 | 191 | 74 | 0 | -117 | 264 | 1.27 | 1 | 0.04 | 19.9 | 25.3 | 19W29 | 18.45 | +2.65 | +16.77 | 8,779 | 1,076 | 887 | 0 | +189 | 1,611 | 7.73 | 94 | 382 | 1 | +287 | 381 | 1.83 | 19 | 0.22 | 23.6 | 43.4 | 19W28 | 15.8 | +1.15 | +7.85 | 7,258 | 1,025 | 757 | 0 | +268 | 1,422 | 6.83 | 114 | 184 | 1 | +69 | 94 | 0.45 | 12 | 0.17 | 6.61 | 42.5 | 19W27 | 14.65 | +2.1 | +16.73 | 2,703 | 536 | 392 | 0 | +144 | 1,154 | 5.54 | 0 | 25 | 0 | +25 | 25 | 0.12 | 2 | 0.07 | 2.17 | 25.9 | 19W26 | 12.55 | +0.3 | +2.45 | 401 | 77 | 45 | 33 | -1 | 1,010 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 19W25 | 12.25 | +0.15 | +1.24 | 103 | 2 | 17 | 0 | -15 | 1,011 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 19W24 | 12.1 | -0.1 | -0.82 | 215 | 27 | 12 | 0 | +15 | 1,026 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 12.2 | -0.1 | -0.81 | 210 | 23 | 29 | 0 | -6 | 1,011 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 19W22 | 12.3 | +0.3 | +2.5 | 196 | 17 | 26 | 0 | -9 | 1,017 | 4.88 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 19W21 | 12 | +0.1 | +0.84 | 216 | 15 | 13 | 1 | +1 | 1,026 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 19W20 | 11.9 | -0.35 | -2.86 | 441 | 47 | 13 | 1 | +33 | 1,025 | 4.92 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 19W19 | 12.25 | -0.55 | -4.3 | 510 | 143 | 106 | 74 | -37 | 992 | 4.76 | 5 | 3 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.22 | 19W18 | 12.8 | +0.35 | +2.81 | 197 | 22 | 24 | 3 | -5 | 1,029 | 4.94 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.19 | 11.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|