| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 119.5 | -1.5 | -1.26% | 3.35% | 119.5 | 120 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | 1.82 | 14.99 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 6,248萬 | 641 | 0.8張/筆 | 119.6元 | +1 (+0.84%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 27 | 19 | 0 | +8 | 1,917 | 4.01% | 連增4日 | 0 | 0% | 8.03% 6增→3減 | 2,865 | -948 | -33.1% | 2,738 (01/04) | 1,815 (04/22) | 融券 | 3 | 0 | 0 | -3 | 154 | 0.32% | 3增→3減 | 102 | +52 | +51% | 168 (04/23) | 0 (03/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +40 (+2.13%) | +77 (+4.18%) | +58 (+3.12%) | -193 (-9.15%) | -247 (-11.41%) | -662 (-25.67%) | -1,233 (-39.14%) | -1,300 (-40.41%) | -940 (-32.9%) | -1,055 (-35.5%) | 融券增減(張) (增減幅) | -7 (-4.35%) | -14 (-8.33%) | -3 (-1.91%) | +28 (+22.22%) | +153 (+15300%) | +88 (+133.33%) | +29 (+23.2%) | -7 (-4.35%) | +130 (+541.67%) | +36 (+30.51%) | 借券賣出增減(張) (增減幅) | +52 (+0.63%) | +201 (+2.48%) | +468 (+5.97%) | +455 (+5.79%) | +645 (+8.42%) | +696 (+9.14%) | -2,790 (-25.14%) | +1,623 (+24.28%) | +4,154 (+99.99%) | +8,209 (+8291.92%) | 券資比增減 | -0.54 | -1.1 | -0.41 | +2.06 | +7.99 | +5.47 | +4.07 | +3.03 | +7.19 | +4.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 118 | -15.5 | -11.61 | 52.2 | 2.07 | 2.9 | 0.12 | -0.95 | 1.92 | 4.01 | 0.15 | 0.2 | 0 | +0.05 | 0.15 | 0.32 | 0.01 | 0.02 | 8.03 | 17.1 | 2023 | 133.5 | -18.5 | -12.17 | 338 | 25.4 | 28.9 | 0.58 | -4.06 | 2.86 | 6 | 2.01 | 1.97 | 0.51 | -0.55 | 0.1 | 0.21 | 0.18 | 0.05 | 3.56 | 24.3 | 2022 | 152 | +55.1 | +56.86 | 556 | 88.5 | 84.1 | 0.26 | +4.17 | 6.93 | 14.6 | 9.7 | 13.5 | 3.13 | +0.65 | 0.65 | 1.38 | 0.38 | 0.07 | 9.44 | 36.1 | 2021 | 96.9 | -15.1 | -13.48 | 245 | 21.4 | 20.5 | 0.41 | +0.43 | 2.76 | 5.93 | 1.47 | 1.43 | 0 | -0.04 | 0 | 0.01 | 0.2 | 0.08 | 0.18 | 22.5 | 2020 | 112 | -22 | -16.42 | 540 | 51.3 | 50.5 | 1.91 | -1.13 | 2.33 | 5.01 | 4.4 | 4.78 | 0.69 | -0.31 | 0.04 | 0.1 | 0.87 | 0.16 | 1.93 | 32.1 | 2019 | 134 | +86.45 | +181.81 | 298 | 31.9 | 31.2 | 0.52 | +0.16 | 3.46 | 7.94 | 2.27 | 10.8 | 8.25 | +0.26 | 0.36 | 0.82 | 0.39 | 0.13 | 10.3 | 26.9 | 2018 | 47.55 | -23.45 | -33.03 | 53.2 | 7.02 | 7.85 | 1.96 | -2.8 | 3.3 | 9.03 | 0.63 | 0.76 | 0.07 | +0.06 | 0.1 | 0.28 | 0.05 | 0.09 | 3.06 | 7.18 | 2017 | 71 | +6.5 | +10.08 | 161 | 31.4 | 27.8 | 2.36 | +1.28 | 6.1 | 16.7 | 2.55 | 6.3 | 5.18 | -1.43 | 0.04 | 0.1 | 1.92 | 1.19 | 0.62 | 10.5 | 2016 | 64.5 | +11.2 | +21.01 | 150 | 34.6 | 35 | 0.29 | -0.73 | 4.82 | 14 | 4 | 5.95 | 0.91 | +1.04 | 1.48 | 4.28 | 8.56 | 5.71 | 30.6 | 9.59 | 2015 | 53.3 | +5.85 | +12.33 | 401 | 90.6 | 91.1 | 1.29 | -1.79 | 5.55 | 16.8 | 6.26 | 9.22 | 2.72 | +0.24 | 0.44 | 1.33 | 47.2 | 11.8 | 7.94 | 13.1 | 2014 | 47.45 | +13.35 | +39.15 | 165 | 50.4 | 45 | 0.59 | +4.77 | 7.36 | 22.8 | 2.12 | 7.23 | 4.91 | +0.19 | 0.21 | 0.66 | 14.4 | 8.72 | 2.88 | | 2013 | 34.1 | +7.1 | +26.3 | 72 | 10.4 | 7.41 | 0.37 | +2.59 | 2.59 | 8.72 | 0.24 | 0.26 | 0.01 | +0.02 | 0.02 | 0.07 | 1.54 | 2.14 | 0.81 | | 2012 | 27 | +2 | +8 | 33 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|