| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 119.5 | -1.5 | -1.26% | 3.35% | 119.5 | 120 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | 1.82 | 14.99 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 6,248萬 | 641 | 0.8張/筆 | 119.6元 | +1 (+0.84%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 27 | 19 | 0 | +8 | 1,917 | 4.01% | 連增4日 | 0 | 0% | 8.03% 6增→3減 | 2,865 | -948 | -33.1% | 2,738 (01/04) | 1,815 (04/22) | 融券 | 3 | 0 | 0 | -3 | 154 | 0.32% | 3增→3減 | 102 | +52 | +51% | 168 (04/23) | 0 (03/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +40 (+2.13%) | +77 (+4.18%) | +58 (+3.12%) | -193 (-9.15%) | -247 (-11.41%) | -662 (-25.67%) | -1,233 (-39.14%) | -1,300 (-40.41%) | -940 (-32.9%) | -1,055 (-35.5%) | 融券增減(張) (增減幅) | -7 (-4.35%) | -14 (-8.33%) | -3 (-1.91%) | +28 (+22.22%) | +153 (+15300%) | +88 (+133.33%) | +29 (+23.2%) | -7 (-4.35%) | +130 (+541.67%) | +36 (+30.51%) | 借券賣出增減(張) (增減幅) | +52 (+0.63%) | +201 (+2.48%) | +468 (+5.97%) | +455 (+5.79%) | +645 (+8.42%) | +696 (+9.14%) | -2,790 (-25.14%) | +1,623 (+24.28%) | +4,154 (+99.99%) | +8,209 (+8291.92%) | 券資比增減 | -0.54 | -1.1 | -0.41 | +2.06 | +7.99 | +5.47 | +4.07 | +3.03 | +7.19 | +4.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 118 | -5 | -4.07 | 16.3 | 0.6 | 0.86 | 0.02 | -0.29 | 1.92 | 4.01 | 0.03 | 0.19 | 0 | +0.15 | 0.15 | 0.32 | 0 | 0.01 | 8.03 | 18.7 | 24Q1 | 123 | -10.5 | -7.87 | 35.9 | 1.48 | 2.04 | 0.1 | -0.66 | 2.21 | 4.62 | 0.11 | 0.01 | 0 | -0.1 | 0 | 0 | 0.01 | 0.02 | 0.05 | 16.3 | 23Q4 | 133.5 | +14.5 | +12.18 | 81.4 | 6.25 | 6.4 | 0.04 | -0.18 | 2.86 | 6 | 0.58 | 0.52 | 0.02 | -0.08 | 0.1 | 0.21 | 0.04 | 0.05 | 3.56 | 26.8 | 23Q3 | 119 | -19 | -13.77 | 75.9 | 5.27 | 5.65 | 0.08 | -0.47 | 3.04 | 6.38 | 0.3 | 0.49 | 0.15 | +0.04 | 0.18 | 0.38 | 0.08 | 0.1 | 5.91 | 22.7 | 23Q2 | 138 | +4.5 | +3.37 | 76.7 | 5.92 | 5.67 | 0.24 | +0.01 | 3.51 | 7.37 | 0.38 | 0.58 | 0.07 | +0.13 | 0.14 | 0.29 | 0.03 | 0.03 | 3.9 | 18.9 | 23Q1 | 133.5 | -18.5 | -12.17 | 104 | 8.01 | 11.2 | 0.23 | -3.43 | 3.5 | 7.34 | 0.76 | 0.37 | 0.26 | -0.65 | 0 | 0.01 | 0.04 | 0.03 | 0.11 | 27.6 | 22Q4 | 152 | -7 | -4.4 | 161 | 17.7 | 21.7 | 0.07 | -4.06 | 6.93 | 14.6 | 1.89 | 2.42 | 0.34 | +0.2 | 0.65 | 1.38 | 0.06 | 0.04 | 9.44 | 39.8 | 22Q3 | 159 | -14 | -8.09 | 197 | 28.5 | 31.8 | 0.14 | -3.52 | 11 | 23.1 | 6.18 | 6.44 | 0.98 | -0.71 | 0.45 | 0.95 | 0.22 | 0.11 | 4.11 | 39.1 | 22Q2 | 173 | +49.5 | +40.08 | 117 | 21.8 | 19.6 | 0.01 | +2.18 | 14.5 | 31 | 1.49 | 4.47 | 1.82 | +1.16 | 1.16 | 2.48 | 0.07 | 0.06 | 8.02 | 34.5 | 22Q1 | 123.5 | +26.6 | +27.45 | 79.8 | 20.6 | 11 | 0.04 | +9.57 | 12.3 | 26.5 | 0.14 | 0.15 | 0 | +0 | 0.01 | 0.02 | 0.03 | 0.04 | 0.06 | 23.8 | 21Q4 | 96.9 | -2.3 | -2.32 | 43.2 | 4.69 | 3.69 | 0.03 | +0.97 | 2.76 | 5.93 | 0.14 | 0.11 | 0 | -0.03 | 0 | 0.01 | 0.01 | 0.02 | 0.18 | 17.4 | 21Q3 | 99.2 | -13.8 | -12.21 | 48.1 | 2.6 | 2.4 | 0.25 | -0.05 | 1.79 | 3.85 | 0.5 | 0.32 | 0 | -0.18 | 0.03 | 0.07 | 0.05 | 0.11 | 1.79 | 19.4 | 21Q2 | 113 | -1.5 | -1.31 | 97.9 | 10.1 | 10.5 | 0.04 | -0.48 | 1.84 | 3.95 | 0.59 | 0.8 | 0 | +0.21 | 0.21 | 0.45 | 0.11 | 0.12 | 11.5 | 25.7 | 21Q1 | 114.5 | +2.5 | +2.23 | 56.1 | 4 | 3.91 | 0.09 | -0.01 | 2.32 | 4.99 | 0.25 | 0.2 | 0 | -0.04 | 0 | 0 | 0.02 | 0.04 | 0 | 23.5 | 20Q4 | 112 | +3.5 | +3.23 | 68.4 | 4.99 | 5.19 | 0.01 | -0.21 | 2.33 | 5.01 | 0.8 | 0.72 | 0.04 | -0.13 | 0.04 | 0.1 | 0.05 | 0.08 | 1.93 | 26.5 | 20Q3 | 108.5 | +4 | +3.83 | 174 | 18.1 | 17.9 | 0.03 | +0.17 | 2.54 | 5.78 | 0.86 | 1.01 | 0.11 | +0.03 | 0.17 | 0.39 | 0.32 | 0.19 | 6.8 | 35.7 | 20Q2 | 104.5 | +20.6 | +24.55 | 167 | 17.1 | 16.7 | 1.57 | -1.16 | 2.38 | 5.43 | 1.14 | 1.22 | 0.07 | +0.01 | 0.14 | 0.32 | 0.25 | 0.15 | 5.84 | 30.7 | 20Q1 | 83.9 | -50.1 | -37.39 | 131 | 11 | 10.7 | 0.3 | +0.08 | 3.54 | 8.09 | 1.59 | 1.82 | 0.46 | -0.23 | 0.13 | 0.3 | 0.24 | 0.18 | 3.67 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 134 | +45.3 | +51.07 | 109 | 11 | 9.99 | 0.08 | +0.94 | 3.46 | 7.94 | 0.72 | 2.54 | 1.92 | -0.1 | 0.36 | 0.82 | 0.1 | 0.09 | 10.3 | 33.3 | 19Q3 | 88.7 | +18 | +25.46 | 107 | 10.9 | 10.3 | 0.06 | +0.59 | 2.53 | 5.91 | 0.3 | 3.27 | 2.57 | +0.4 | 0.46 | 1.08 | 0.15 | 0.14 | 18.3 | 25.8 | 19Q2 | 70.7 | +3.4 | +5.05 | 43.5 | 4 | 5.34 | 0.33 | -1.66 | 1.94 | 4.85 | 0.47 | 1.9 | 2.34 | -0.92 | 0.06 | 0.16 | 0.08 | 0.2 | 3.2 | 21 | 19Q1 | 67.3 | +19.75 | +41.54 | 38.7 | 5.99 | 5.63 | 0.06 | +0.3 | 3.6 | 9.32 | 0.78 | 3.07 | 1.41 | +0.88 | 0.98 | 2.54 | 0.05 | 0.13 | 27.2 | 19 | 18Q4 | 47.55 | -2.55 | -5.09 | 8.61 | 1.41 | 1.41 | 0.32 | -0.32 | 3.3 | 9.03 | 0.2 | 0.3 | 0.01 | +0.08 | 0.1 | 0.28 | 0.01 | 0.09 | 3.06 | 8.8 | 18Q3 | 50.1 | -10.9 | -17.87 | 15.3 | 1.57 | 2.18 | 0.9 | -1.5 | 3.62 | 9.9 | 0.07 | 0.09 | 0 | +0.01 | 0.02 | 0.05 | 0.01 | 0.05 | 0.47 | 6.63 | 18Q2 | 61 | -6.8 | -10.03 | 11.7 | 1.42 | 1.68 | 0.18 | -0.44 | 5.13 | 14 | 0.16 | 0.16 | 0 | +0 | 0 | 0.01 | 0.01 | 0.07 | 0.1 | 6.27 | 18Q1 | 67.8 | -3.2 | -4.51 | 17.6 | 2.62 | 2.59 | 0.57 | -0.54 | 5.56 | 15.2 | 0.19 | 0.22 | 0.06 | -0.04 | 0 | 0 | 0.02 | 0.14 | 0 | 7.47 | 17Q4 | 71 | -3.4 | -4.57 | 21.8 | 3.92 | 2.67 | 0.65 | +0.61 | 6.1 | 16.7 | 0.15 | 0.22 | 0.06 | +0.01 | 0.04 | 0.1 | 0.02 | 0.1 | 0.62 | 6.41 | 17Q3 | 74.4 | -9.2 | -11 | 45.2 | 7.22 | 5.8 | 0.04 | +1.38 | 5.49 | 15 | 0.27 | 1.81 | 1.51 | +0.03 | 0.03 | 0.07 | 0.18 | 0.39 | 0.49 | 11.1 | 17Q2 | 83.6 | +16.8 | +25.15 | 63.2 | 13.2 | 12.2 | 0.02 | +0.95 | 4.11 | 11.8 | 0.66 | 3.89 | 3.22 | 0 | 0 | 0 | 1.32 | 2.08 | 0 | 14.7 | 17Q1 | 66.8 | +2.3 | +3.57 | 30.8 | 7.08 | 7.08 | 1.66 | -1.66 | 3.16 | 9.13 | 1.47 | 0.38 | 0.38 | -1.47 | 0 | 0 | 0.4 | 1.31 | 0 | 3.88 | 16Q4 | 64.5 | +4.3 | +7.14 | 14.5 | 3.27 | 2.78 | 0.09 | +0.4 | 4.82 | 14 | 0.46 | 1.06 | 0.07 | +0.53 | 1.48 | 4.28 | 0.22 | 1.52 | 30.6 | 2.56 | 16Q3 | 60.2 | -1.3 | -2.11 | 36.6 | 8.04 | 7.44 | 0.11 | +0.49 | 4.42 | 12.9 | 1.29 | 1.87 | 0.12 | +0.46 | 0.94 | 2.75 | 1.66 | 4.53 | 21.4 | 7.84 | 16Q2 | 61.5 | +3.8 | +6.59 | 59.1 | 13 | 15.3 | 0.02 | -2.34 | 3.93 | 11.8 | 1.49 | 2.27 | 0.49 | +0.29 | 0.49 | 1.47 | 3.81 | 6.45 | 12.5 | 12.1 | 16Q1 | 57.7 | +4.4 | +8.26 | 39.8 | 10.3 | 9.52 | 0.07 | +0.71 | 6.27 | 18.9 | 0.77 | 0.76 | 0.23 | -0.24 | 0.2 | 0.61 | 2.87 | 7.22 | 3.22 | 10.3 | 15Q4 | 53.3 | -1.9 | -3.44 | 61.7 | 14.2 | 13.5 | 0.12 | +0.62 | 5.55 | 16.8 | 1.17 | 1.41 | 0.27 | -0.03 | 0.44 | 1.33 | 7.43 | 12 | 7.94 | 18.1 | 15Q3 | 55.2 | -27.3 | -33.09 | 132 | 26.9 | 26.6 | 0.85 | -0.59 | 4.94 | 14.9 | 2.17 | 2.83 | 0.44 | +0.22 | 0.47 | 1.42 | 11.3 | 8.55 | 9.58 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 82.5 | +9.2 | +12.55 | 123 | 28.5 | 29.1 | 0.2 | -0.86 | 5.52 | 16.7 | 2.08 | 2.49 | 0.64 | -0.22 | 0.25 | 0.77 | 16.8 | 13.6 | 4.6 | 11.1 | 15Q1 | 73.3 | +25.85 | +54.48 | 84.2 | 21 | 21.9 | 0.12 | -0.96 | 6.38 | 19.6 | 0.85 | 2.49 | 1.38 | +0.26 | 0.47 | 1.45 | 11.7 | 13.9 | 7.38 | | 14Q4 | 47.45 | +5.6 | +13.38 | 57.9 | 19.9 | 17.3 | 0.52 | +2.13 | 7.36 | 22.8 | 1.14 | 2.54 | 2.13 | -0.73 | 0.21 | 0.66 | 6.17 | 10.7 | 2.88 | | 14Q3 | 41.85 | +4.95 | +13.41 | 51 | 15.9 | 12.9 | 0 | +2.95 | 5.23 | 16.9 | 0.72 | 4.25 | 2.78 | +0.76 | 0.94 | 3.05 | 3.1 | 6.09 | 18.1 | | 14Q2 | 36.9 | -0.3 | -0.81 | 15.4 | 2.66 | 3.96 | 0.02 | -1.33 | 2.28 | 7.6 | 0.16 | 0.32 | 0 | +0.16 | 0.18 | 0.61 | 0.65 | 4.22 | 8.08 | | 14Q1 | 37.2 | +3.1 | +9.09 | 40.8 | 11.9 | 10.9 | 0.05 | +1.01 | 3.6 | 12.1 | 0.11 | 0.12 | 0 | +0.01 | 0.03 | 0.09 | 4.48 | 11 | 0.75 | | 13Q4 | 34.1 | +1.25 | +3.81 | 23.2 | 6.58 | 4.68 | 0 | +1.9 | 2.59 | 8.72 | 0.22 | 0.25 | 0.01 | +0.02 | 0.02 | 0.07 | 1.12 | 4.84 | 0.81 | | 13Q3 | 32.85 | -1.15 | -3.38 | 7.36 | 1.36 | 1.16 | 0.36 | -0.16 | 0.69 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 1.78 | 0 | | 13Q2 | 34 | +5.85 | +20.78 | 26 | 2.42 | 1.56 | 0.01 | +0.84 | 0.84 | 2.84 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 1.11 | 0 | | 13Q1 | 28.15 | +1.15 | +4.26 | 15.5 | | | | | | | | | | | | | | | | | 12Q4 | 27 | +2 | +8 | 33 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|